2018-03-21T09:38:00.544Z|I-OCEAN7-304-0616641| 25.53 7.217 32.337 31.560 1475.6141 23:43:08.20M 2018-03-21T09:38:05.606Z|I-OCEAN7-304-0616641| 25.53 7.218 32.336 31.560 1475.6140 23:43:13.27M 2018-03-21T09:38:10.675Z|I-OCEAN7-304-0616641| 25.53 7.218 32.349 31.573 1475.6305 23:43:18.33M 2018-03-21T09:38:15.739Z|I-OCEAN7-304-0616641| 25.59 7.216 32.349 31.575 1475.6267 23:43:23.40M 2018-03-21T09:38:20.804Z|I-OCEAN7-304-0616641| 25.53 7.215 32.340 31.565 1475.6118 23:43:28.46M 2018-03-21T09:38:25.870Z|I-OCEAN7-304-0616641| 25.54 7.215 32.337 31.563 1475.6069 23:43:33.52M 2018-03-21T09:38:30.935Z|I-OCEAN7-304-0616641| 25.55 7.215 32.313 31.536 1475.5746 23:43:38.59M 2018-03-21T09:38:36.000Z|I-OCEAN7-304-0616641| 25.52 7.215 32.310 31.533 1475.5717 23:43:43.65M 2018-03-21T09:38:41.066Z|I-OCEAN7-304-0616641| 25.56 7.216 32.311 31.533 1475.5740 23:43:48.72M 2018-03-21T09:38:46.129Z|I-OCEAN7-304-0616641| 25.55 7.216 32.271 31.491 1475.5221 23:43:53.78M 2018-03-21T09:38:51.196Z|I-OCEAN7-304-0616641| 25.55 7.215 32.271 31.491 1475.5195 23:43:58.84M 2018-03-21T09:38:56.260Z|I-OCEAN7-304-0616641| 25.51 7.215 32.243 31.461 1475.4814 23:44:03.91M