2018-03-21T09:38:00.544Z|I-OCEAN7-304-0616641|  25.53   7.217  32.337  31.560 1475.6141 23:43:08.20M
2018-03-21T09:38:05.606Z|I-OCEAN7-304-0616641|  25.53   7.218  32.336  31.560 1475.6140 23:43:13.27M
2018-03-21T09:38:10.675Z|I-OCEAN7-304-0616641|  25.53   7.218  32.349  31.573 1475.6305 23:43:18.33M
2018-03-21T09:38:15.739Z|I-OCEAN7-304-0616641|  25.59   7.216  32.349  31.575 1475.6267 23:43:23.40M
2018-03-21T09:38:20.804Z|I-OCEAN7-304-0616641|  25.53   7.215  32.340  31.565 1475.6118 23:43:28.46M
2018-03-21T09:38:25.870Z|I-OCEAN7-304-0616641|  25.54   7.215  32.337  31.563 1475.6069 23:43:33.52M
2018-03-21T09:38:30.935Z|I-OCEAN7-304-0616641|  25.55   7.215  32.313  31.536 1475.5746 23:43:38.59M
2018-03-21T09:38:36.000Z|I-OCEAN7-304-0616641|  25.52   7.215  32.310  31.533 1475.5717 23:43:43.65M
2018-03-21T09:38:41.066Z|I-OCEAN7-304-0616641|  25.56   7.216  32.311  31.533 1475.5740 23:43:48.72M
2018-03-21T09:38:46.129Z|I-OCEAN7-304-0616641|  25.55   7.216  32.271  31.491 1475.5221 23:43:53.78M
2018-03-21T09:38:51.196Z|I-OCEAN7-304-0616641|  25.55   7.215  32.271  31.491 1475.5195 23:43:58.84M
2018-03-21T09:38:56.260Z|I-OCEAN7-304-0616641|  25.51   7.215  32.243  31.461 1475.4814 23:44:03.91M