2018-03-21T09:36:04.046Z|I-OCEAN7-304-0616641|  25.57   7.219  32.349  31.572 1475.6361 23:41:11.69M
2018-03-21T09:36:09.111Z|I-OCEAN7-304-0616641|  25.66   7.219  32.350  31.573 1475.6373 23:41:16.75M
2018-03-21T09:36:14.178Z|I-OCEAN7-304-0616641|  25.58   7.219  32.350  31.573 1475.6368 23:41:21.82M
2018-03-21T09:36:19.244Z|I-OCEAN7-304-0616641|  25.67   7.219  32.407  31.635 1475.7140 23:41:26.88M
2018-03-21T09:36:24.304Z|I-OCEAN7-304-0616641|  25.58   7.218  32.354  31.578 1475.6410 23:41:31.95M
2018-03-21T09:36:29.370Z|I-OCEAN7-304-0616641|  25.60   7.218  32.361  31.586 1475.6494 23:41:37.03M
2018-03-21T09:36:34.436Z|I-OCEAN7-304-0616641|  25.60   7.218  32.362  31.587 1475.6498 23:41:42.09M
2018-03-21T09:36:39.502Z|I-OCEAN7-304-0616641|  25.59   7.217  32.363  31.588 1475.6490 23:41:47.16M
2018-03-21T09:36:44.567Z|I-OCEAN7-304-0616641|  25.59   7.217  32.364  31.590 1475.6500 23:41:52.22M
2018-03-21T09:36:49.631Z|I-OCEAN7-304-0616641|  25.58   7.217  32.298  31.519 1475.5610 23:41:57.29M
2018-03-21T09:36:54.694Z|I-OCEAN7-304-0616641|  25.58   7.217  32.298  31.519 1475.5602 23:42:02.35M
2018-03-21T09:36:59.763Z|I-OCEAN7-304-0616641|  25.57   7.216  32.286  31.506 1475.5416 23:42:07.41M