2018-03-21T09:34:02.532Z|I-OCEAN7-304-0616641|  25.65   7.216  32.472  31.708 1475.7936 23:39:10.14M
2018-03-21T09:34:07.551Z|I-OCEAN7-304-0616641|  25.65   7.216  32.441  31.674 1475.7513 23:39:15.25M
2018-03-21T09:34:12.612Z|I-OCEAN7-304-0616641|  25.60   7.216  32.441  31.674 1475.7506 23:39:20.27M
2018-03-21T09:34:17.677Z|I-OCEAN7-304-0616641|  25.62   7.216  32.451  31.686 1475.7650 23:39:25.33M
2018-03-21T09:34:22.744Z|I-OCEAN7-304-0616641|  25.63   7.216  32.453  31.688 1475.7667 23:39:30.39M
2018-03-21T09:34:27.810Z|I-OCEAN7-304-0616641|  25.66   7.216  32.454  31.689 1475.7687 23:39:35.46M
2018-03-21T09:34:32.872Z|I-OCEAN7-304-0616641|  25.61   7.215  32.455  31.690 1475.7697 23:39:40.52M
2018-03-21T09:34:37.939Z|I-OCEAN7-304-0616641|  25.62   7.215  32.435  31.668 1475.7419 23:39:45.58M
2018-03-21T09:34:43.004Z|I-OCEAN7-304-0616641|  25.62   7.215  32.428  31.661 1475.7328 23:39:50.65M
2018-03-21T09:34:48.071Z|I-OCEAN7-304-0616641|  25.62   7.215  32.428  31.660 1475.7325 23:39:55.71M
2018-03-21T09:34:53.133Z|I-OCEAN7-304-0616641|  25.64   7.216  32.383  31.612 1475.6725 23:40:00.78M
2018-03-21T09:34:58.196Z|I-OCEAN7-304-0616641|  25.64   7.216  32.389  31.618 1475.6804 23:40:05.84M