2018-03-21T09:32:01.442Z|I-OCEAN7-304-0616641| 25.70 7.216 32.492 31.729 1475.8212 23:37:09.11M 2018-03-21T09:32:06.509Z|I-OCEAN7-304-0616641| 25.66 7.216 32.492 31.729 1475.8208 23:37:14.15M 2018-03-21T09:32:11.575Z|I-OCEAN7-304-0616641| 25.70 7.216 32.470 31.705 1475.7919 23:37:19.22M 2018-03-21T09:32:16.637Z|I-OCEAN7-304-0616641| 25.65 7.216 32.497 31.734 1475.8275 23:37:24.29M 2018-03-21T09:32:21.701Z|I-OCEAN7-304-0616641| 25.65 7.216 32.488 31.725 1475.8162 23:37:29.35M 2018-03-21T09:32:26.860Z|I-OCEAN7-304-0616641| 25.67 7.216 32.489 31.727 1475.8175 23:37:34.41M 2018-03-21T09:32:31.831Z|I-OCEAN7-304-0616641| 25.67 7.216 32.490 31.727 1475.8197 23:37:39.57M 2018-03-21T09:32:36.636Z|I-OCEAN7-304-0616641| 25.66 7.216 32.492 31.729 1475.8215 23:37:44.54M 2018-03-21T09:32:41.702Z|I-OCEAN7-304-0616641| 25.66 7.217 32.493 31.730 1475.8236 23:37:49.35M 2018-03-21T09:32:46.766Z|I-OCEAN7-304-0616641| 25.67 7.216 32.490 31.727 1475.8201 23:37:54.41M 2018-03-21T09:32:51.835Z|I-OCEAN7-304-0616641| 25.66 7.216 32.523 31.762 1475.8629 23:37:59.47M 2018-03-21T09:32:56.637Z|I-OCEAN7-304-0616641| 25.69 7.216 32.476 31.712 1475.8010 23:38:04.54M