2018-03-21T09:29:04.161Z|I-OCEAN7-304-0616641|  25.72   7.217  32.296  31.516 1475.5609 23:34:11.79M
2018-03-21T09:29:09.228Z|I-OCEAN7-304-0616641|  25.72   7.217  32.285  31.505 1475.5468 23:34:16.85M
2018-03-21T09:29:14.293Z|I-OCEAN7-304-0616641|  25.72   7.217  32.376  31.603 1475.6691 23:34:21.92M
2018-03-21T09:29:19.361Z|I-OCEAN7-304-0616641|  25.68   7.217  32.506  31.744 1475.8439 23:34:27.00M
2018-03-21T09:29:24.424Z|I-OCEAN7-304-0616641|  25.68   7.217  32.578  31.822 1475.9402 23:34:32.07M
2018-03-21T09:29:29.488Z|I-OCEAN7-304-0616641|  25.71   7.217  32.644  31.893 1476.0313 23:34:37.13M
2018-03-21T09:29:34.555Z|I-OCEAN7-304-0616641|  25.71   7.217  32.655  31.905 1476.0458 23:34:42.19M
2018-03-21T09:29:39.619Z|I-OCEAN7-304-0616641|  25.72   7.217  32.711  31.965 1476.1215 23:34:47.26M
2018-03-21T09:29:44.684Z|I-OCEAN7-304-0616641|  25.72   7.217  32.719  31.974 1476.1326 23:34:52.32M
2018-03-21T09:29:49.751Z|I-OCEAN7-304-0616641|  25.74   7.217  32.721  31.976 1476.1345 23:34:57.39M
2018-03-21T09:29:54.816Z|I-OCEAN7-304-0616641|  25.68   7.217  32.706  31.960 1476.1139 23:35:02.45M
2018-03-21T09:29:59.880Z|I-OCEAN7-304-0616641|  25.69   7.219  32.728  31.982 1476.1492 23:35:07.52M