2018-03-21T09:27:02.860Z|I-OCEAN7-304-0616641|  25.77   7.216  32.659  31.910 1476.0479 23:32:10.49M
2018-03-21T09:27:07.928Z|I-OCEAN7-304-0616641|  25.76   7.217  32.649  31.898 1476.0381 23:32:15.55M
2018-03-21T09:27:12.993Z|I-OCEAN7-304-0616641|  25.76   7.218  32.742  31.998 1476.1646 23:32:20.62M
2018-03-21T09:27:18.057Z|I-OCEAN7-304-0616641|  25.76   7.218  32.763  32.022 1476.1936 23:32:25.68M
2018-03-21T09:27:23.122Z|I-OCEAN7-304-0616641|  25.76   7.218  32.785  32.045 1476.2225 23:32:30.75M
2018-03-21T09:27:28.188Z|I-OCEAN7-304-0616641|  25.76   7.217  32.755  32.012 1476.1813 23:32:35.81M
2018-03-21T09:27:33.254Z|I-OCEAN7-304-0616641|  25.76   7.217  32.783  32.043 1476.2196 23:32:40.87M
2018-03-21T09:27:38.318Z|I-OCEAN7-304-0616641|  25.78   7.218  32.668  31.919 1476.0653 23:32:45.94M
2018-03-21T09:27:43.381Z|I-OCEAN7-304-0616641|  25.75   7.218  32.574  31.816 1475.9375 23:32:51.02M
2018-03-21T09:27:48.448Z|I-OCEAN7-304-0616641|  25.75   7.217  32.566  31.809 1475.9268 23:32:56.09M
2018-03-21T09:27:53.512Z|I-OCEAN7-304-0616641|  25.75   7.217  32.531  31.771 1475.8795 23:33:01.15M
2018-03-21T09:27:58.578Z|I-OCEAN7-304-0616641|  25.75   7.217  32.532  31.771 1475.8795 23:33:06.21M