2018-03-21T09:25:01.298Z|I-OCEAN7-304-0616641|  25.81   7.215  32.792  32.055 1476.2255 23:30:08.91M
2018-03-21T09:25:06.362Z|I-OCEAN7-304-0616641|  25.81   7.214  32.760  32.021 1476.1807 23:30:14.00M
2018-03-21T09:25:11.429Z|I-OCEAN7-304-0616641|  25.81   7.214  32.760  32.021 1476.1815 23:30:19.06M
2018-03-21T09:25:16.495Z|I-OCEAN7-304-0616641|  25.81   7.214  32.740  31.999 1476.1538 23:30:24.13M
2018-03-21T09:25:21.559Z|I-OCEAN7-304-0616641|  25.78   7.215  32.707  31.963 1476.1089 23:30:29.19M
2018-03-21T09:25:26.624Z|I-OCEAN7-304-0616641|  25.78   7.215  32.707  31.963 1476.1095 23:30:34.25M
2018-03-21T09:25:31.691Z|I-OCEAN7-304-0616641|  25.82   7.215  32.707  31.964 1476.1112 23:30:39.32M
2018-03-21T09:25:36.756Z|I-OCEAN7-304-0616641|  25.75   7.215  32.642  31.893 1476.0219 23:30:44.38M
2018-03-21T09:25:41.821Z|I-OCEAN7-304-0616641|  25.80   7.215  32.668  31.921 1476.0577 23:30:49.45M
2018-03-21T09:25:46.884Z|I-OCEAN7-304-0616641|  25.80   7.214  32.739  31.998 1476.1532 23:30:54.51M
2018-03-21T09:25:51.948Z|I-OCEAN7-304-0616641|  25.79   7.215  32.739  31.997 1476.1532 23:30:59.57M
2018-03-21T09:25:57.014Z|I-OCEAN7-304-0616641|  25.79   7.215  32.738  31.996 1476.1528 23:31:04.64M