2018-03-21T09:23:04.804Z|I-OCEAN7-304-0616641|  25.84   7.218  33.025  32.305 1476.5486 23:28:12.42M
2018-03-21T09:23:09.870Z|I-OCEAN7-304-0616641|  25.84   7.217  33.009  32.288 1476.5254 23:28:17.49M
2018-03-21T09:23:14.934Z|I-OCEAN7-304-0616641|  25.88   7.217  32.976  32.253 1476.4813 23:28:22.55M
2018-03-21T09:23:19.999Z|I-OCEAN7-304-0616641|  25.87   7.216  32.951  32.226 1476.4452 23:28:27.62M
2018-03-21T09:23:25.060Z|I-OCEAN7-304-0616641|  25.87   7.216  32.961  32.237 1476.4574 23:28:32.68M
2018-03-21T09:23:30.128Z|I-OCEAN7-304-0616641|  25.87   7.215  32.962  32.238 1476.4572 23:28:37.74M
2018-03-21T09:23:35.192Z|I-OCEAN7-304-0616641|  25.83   7.215  32.939  32.215 1476.4257 23:28:42.81M
2018-03-21T09:23:40.258Z|I-OCEAN7-304-0616641|  25.83   7.215  32.940  32.216 1476.4253 23:28:47.87M
2018-03-21T09:23:45.322Z|I-OCEAN7-304-0616641|  25.76   7.215  32.940  32.216 1476.4246 23:28:52.93M
2018-03-21T09:23:50.386Z|I-OCEAN7-304-0616641|  25.82   7.215  32.934  32.210 1476.4175 23:28:58.02M
2018-03-21T09:23:55.452Z|I-OCEAN7-304-0616641|  25.82   7.215  32.933  32.208 1476.4158 23:29:03.08M