2018-03-21T09:21:03.241Z|I-OCEAN7-304-0616641|  25.87   7.216  33.076  32.362 1476.6134 23:26:10.85M
2018-03-21T09:21:08.307Z|I-OCEAN7-304-0616641|  25.87   7.216  33.054  32.338 1476.5830 23:26:15.91M
2018-03-21T09:21:13.371Z|I-OCEAN7-304-0616641|  25.87   7.216  33.027  32.309 1476.5460 23:26:21.00M
2018-03-21T09:21:18.433Z|I-OCEAN7-304-0616641|  25.87   7.215  32.972  32.250 1476.4716 23:26:26.06M
2018-03-21T09:21:23.502Z|I-OCEAN7-304-0616641|  25.86   7.215  32.972  32.249 1476.4705 23:26:31.12M
2018-03-21T09:21:28.569Z|I-OCEAN7-304-0616641|  25.79   7.215  32.960  32.237 1476.4529 23:26:36.19M
2018-03-21T09:21:33.630Z|I-OCEAN7-304-0616641|  25.87   7.215  33.026  32.309 1476.5438 23:26:41.25M
2018-03-21T09:21:38.699Z|I-OCEAN7-304-0616641|  25.87   7.215  33.026  32.309 1476.5438 23:26:46.31M
2018-03-21T09:21:43.763Z|I-OCEAN7-304-0616641|  25.93   7.215  33.095  32.384 1476.6375 23:26:51.38M
2018-03-21T09:21:48.826Z|I-OCEAN7-304-0616641|  25.87   7.215  33.130  32.421 1476.6840 23:26:56.44M
2018-03-21T09:21:53.890Z|I-OCEAN7-304-0616641|  25.87   7.215  33.130  32.422 1476.6846 23:27:01.51M
2018-03-21T09:21:58.956Z|I-OCEAN7-304-0616641|  25.87   7.215  33.130  32.422 1476.6847 23:27:06.57M