2018-03-21T09:16:00.378Z|I-OCEAN7-304-0616641|  25.96   7.214  32.789  32.052 1476.2216 23:21:07.97M
2018-03-21T09:16:05.443Z|I-OCEAN7-304-0616641|  25.95   7.214  32.790  32.054 1476.2229 23:21:13.05M
2018-03-21T09:16:10.511Z|I-OCEAN7-304-0616641|  25.95   7.214  32.819  32.085 1476.2618 23:21:18.12M
2018-03-21T09:16:15.576Z|I-OCEAN7-304-0616641|  25.99   7.214  32.813  32.078 1476.2542 23:21:23.18M
2018-03-21T09:16:20.638Z|I-OCEAN7-304-0616641|  25.95   7.214  32.780  32.043 1476.2094 23:21:28.25M
2018-03-21T09:16:25.704Z|I-OCEAN7-304-0616641|  25.95   7.214  32.774  32.037 1476.2013 23:21:33.31M
2018-03-21T09:16:30.768Z|I-OCEAN7-304-0616641|  25.95   7.214  32.773  32.035 1476.2002 23:21:38.37M
2018-03-21T09:16:35.834Z|I-OCEAN7-304-0616641|  25.95   7.214  32.773  32.035 1476.1998 23:21:43.43M
2018-03-21T09:16:40.899Z|I-OCEAN7-304-0616641|  25.97   7.214  32.755  32.016 1476.1758 23:21:48.50M
2018-03-21T09:16:45.964Z|I-OCEAN7-304-0616641|  25.98   7.214  32.789  32.053 1476.2214 23:21:53.56M
2018-03-21T09:16:51.030Z|I-OCEAN7-304-0616641|  25.98   7.214  32.797  32.062 1476.2324 23:21:58.63M
2018-03-21T09:16:56.096Z|I-OCEAN7-304-0616641|  25.93   7.214  32.797  32.061 1476.2307 23:22:03.69M