2018-03-21T09:14:04.143Z|I-OCEAN7-304-0616641|  25.97   7.212  32.340  31.569 1475.6106 23:19:11.73M
2018-03-21T09:14:09.209Z|I-OCEAN7-304-0616641|  25.97   7.212  32.341  31.570 1475.6116 23:19:16.80M
2018-03-21T09:14:14.274Z|I-OCEAN7-304-0616641|  25.90   7.212  32.343  31.572 1475.6132 23:19:21.86M
2018-03-21T09:14:19.337Z|I-OCEAN7-304-0616641|  25.96   7.212  32.334  31.562 1475.6027 23:19:26.92M
2018-03-21T09:14:24.406Z|I-OCEAN7-304-0616641|  25.98   7.213  32.300  31.524 1475.5583 23:19:32.01M
2018-03-21T09:14:29.208Z|I-OCEAN7-304-0616641|  25.95   7.213  32.293  31.516 1475.5498 23:19:37.08M
2018-03-21T09:14:34.272Z|I-OCEAN7-304-0616641|  25.96   7.214  32.292  31.515 1475.5498 23:19:41.86M
2018-03-21T09:14:39.338Z|I-OCEAN7-304-0616641|  25.96   7.214  32.292  31.515 1475.5498 23:19:46.92M
2018-03-21T09:14:44.400Z|I-OCEAN7-304-0616641|  25.97   7.214  32.271  31.492 1475.5226 23:19:52.01M
2018-03-21T09:14:49.469Z|I-OCEAN7-304-0616641|  25.97   7.214  32.271  31.491 1475.5236 23:19:57.07M
2018-03-21T09:14:54.534Z|I-OCEAN7-304-0616641|  25.98   7.215  32.279  31.500 1475.5365 23:20:02.14M
2018-03-21T09:14:59.599Z|I-OCEAN7-304-0616641|  25.99   7.216  32.338  31.563 1475.6174 23:20:07.20M