2018-03-21T09:08:00.500Z|I-OCEAN7-304-0616641|  26.07   7.215  32.649  31.900 1476.0382 23:13:08.09M
2018-03-21T09:08:05.565Z|I-OCEAN7-304-0616641|  26.07   7.216  32.638  31.887 1476.0234 23:13:13.15M
2018-03-21T09:08:10.630Z|I-OCEAN7-304-0616641|  26.07   7.216  32.644  31.894 1476.0334 23:13:18.21M
2018-03-21T09:08:15.698Z|I-OCEAN7-304-0616641|  26.07   7.217  32.699  31.952 1476.1088 23:13:23.28M
2018-03-21T09:08:20.762Z|I-OCEAN7-304-0616641|  26.06   7.216  32.748  32.007 1476.1730 23:13:28.34M
2018-03-21T09:08:25.827Z|I-OCEAN7-304-0616641|  26.09   7.215  32.987  32.266 1476.4960 23:13:33.41M
2018-03-21T09:08:30.891Z|I-OCEAN7-304-0616641|  26.01   7.215  33.135  32.427 1476.6948 23:13:38.47M
2018-03-21T09:08:35.956Z|I-OCEAN7-304-0616641|  26.08   7.215  33.204  32.502 1476.7892 23:13:43.53M
2018-03-21T09:08:41.019Z|I-OCEAN7-304-0616641|  26.08   7.215  33.245  32.546 1476.8441 23:13:48.60M
2018-03-21T09:08:46.086Z|I-OCEAN7-304-0616641|  26.08   7.215  33.274  32.577 1476.8828 23:13:53.66M
2018-03-21T09:08:51.151Z|I-OCEAN7-304-0616641|  26.09   7.215  33.295  32.601 1476.9120 23:13:58.73M
2018-03-21T09:08:56.216Z|I-OCEAN7-304-0616641|  26.04   7.215  33.301  32.607 1476.9178 23:14:03.79M