2018-03-21T09:03:01.922Z|I-OCEAN7-304-0616641| 26.22 7.220 32.708 31.959 1476.1329 23:08:09.48M 2018-03-21T09:03:06.989Z|I-OCEAN7-304-0616641| 26.28 7.220 32.748 32.003 1476.1892 23:08:14.55M 2018-03-21T09:03:12.051Z|I-OCEAN7-304-0616641| 26.23 7.220 32.707 31.958 1476.1307 23:08:19.62M 2018-03-21T09:03:17.116Z|I-OCEAN7-304-0616641| 26.16 7.219 32.697 31.948 1476.1145 23:08:24.68M 2018-03-21T09:03:22.183Z|I-OCEAN7-304-0616641| 26.17 7.219 32.720 31.974 1476.1445 23:08:29.74M 2018-03-21T09:03:27.246Z|I-OCEAN7-304-0616641| 26.17 7.218 32.753 32.010 1476.1875 23:08:34.81M 2018-03-21T09:03:32.314Z|I-OCEAN7-304-0616641| 26.17 7.217 32.725 31.980 1476.1456 23:08:39.87M 2018-03-21T09:03:37.377Z|I-OCEAN7-304-0616641| 26.22 7.217 32.676 31.927 1476.0811 23:08:44.93M 2018-03-21T09:03:42.443Z|I-OCEAN7-304-0616641| 26.20 7.217 32.676 31.927 1476.0815 23:08:50.02M 2018-03-21T09:03:47.508Z|I-OCEAN7-304-0616641| 26.12 7.217 32.677 31.928 1476.0814 23:08:55.08M 2018-03-21T09:03:52.573Z|I-OCEAN7-304-0616641| 26.21 7.218 32.692 31.944 1476.1045 23:09:00.15M 2018-03-21T09:03:57.640Z|I-OCEAN7-304-0616641| 26.14 7.218 32.699 31.952 1476.1130 23:09:05.21M