2018-03-21T09:03:01.922Z|I-OCEAN7-304-0616641|  26.22   7.220  32.708  31.959 1476.1329 23:08:09.48M
2018-03-21T09:03:06.989Z|I-OCEAN7-304-0616641|  26.28   7.220  32.748  32.003 1476.1892 23:08:14.55M
2018-03-21T09:03:12.051Z|I-OCEAN7-304-0616641|  26.23   7.220  32.707  31.958 1476.1307 23:08:19.62M
2018-03-21T09:03:17.116Z|I-OCEAN7-304-0616641|  26.16   7.219  32.697  31.948 1476.1145 23:08:24.68M
2018-03-21T09:03:22.183Z|I-OCEAN7-304-0616641|  26.17   7.219  32.720  31.974 1476.1445 23:08:29.74M
2018-03-21T09:03:27.246Z|I-OCEAN7-304-0616641|  26.17   7.218  32.753  32.010 1476.1875 23:08:34.81M
2018-03-21T09:03:32.314Z|I-OCEAN7-304-0616641|  26.17   7.217  32.725  31.980 1476.1456 23:08:39.87M
2018-03-21T09:03:37.377Z|I-OCEAN7-304-0616641|  26.22   7.217  32.676  31.927 1476.0811 23:08:44.93M
2018-03-21T09:03:42.443Z|I-OCEAN7-304-0616641|  26.20   7.217  32.676  31.927 1476.0815 23:08:50.02M
2018-03-21T09:03:47.508Z|I-OCEAN7-304-0616641|  26.12   7.217  32.677  31.928 1476.0814 23:08:55.08M
2018-03-21T09:03:52.573Z|I-OCEAN7-304-0616641|  26.21   7.218  32.692  31.944 1476.1045 23:09:00.15M
2018-03-21T09:03:57.640Z|I-OCEAN7-304-0616641|  26.14   7.218  32.699  31.952 1476.1130 23:09:05.21M