2018-03-21T09:01:00.621Z|I-OCEAN7-304-0616641|  26.22   7.216  32.666  31.918 1476.0649 23:06:08.19M
2018-03-21T09:01:05.686Z|I-OCEAN7-304-0616641|  26.19   7.216  32.698  31.952 1476.1068 23:06:13.25M
2018-03-21T09:01:10.750Z|I-OCEAN7-304-0616641|  26.19   7.216  32.687  31.940 1476.0916 23:06:18.31M
2018-03-21T09:01:15.817Z|I-OCEAN7-304-0616641|  26.19   7.216  32.686  31.939 1476.0905 23:06:23.38M
2018-03-21T09:01:20.880Z|I-OCEAN7-304-0616641|  26.17   7.216  32.684  31.938 1476.0884 23:06:28.44M
2018-03-21T09:01:25.946Z|I-OCEAN7-304-0616641|  26.17   7.216  32.688  31.942 1476.0939 23:06:33.50M
2018-03-21T09:01:31.012Z|I-OCEAN7-304-0616641|  26.17   7.216  32.723  31.980 1476.1411 23:06:38.57M
2018-03-21T09:01:36.077Z|I-OCEAN7-304-0616641|  26.18   7.216  32.694  31.948 1476.1007 23:06:43.63M
2018-03-21T09:01:40.881Z|I-OCEAN7-304-0616641|  26.18   7.216  32.671  31.923 1476.0713 23:06:48.70M
2018-03-21T09:01:45.945Z|I-OCEAN7-304-0616641|  26.18   7.214  32.680  31.934 1476.0785 23:06:53.51M
2018-03-21T09:01:51.011Z|I-OCEAN7-304-0616641|  26.18   7.214  32.697  31.952 1476.1013 23:06:58.57M
2018-03-21T09:01:56.169Z|I-OCEAN7-304-0616641|  26.17   7.215  32.697  31.952 1476.1022 23:07:03.63M