2018-03-21T08:59:04.125Z|I-OCEAN7-304-0616641|  26.26   7.217  32.627  31.874 1476.0146 23:04:11.67M
2018-03-21T08:59:09.188Z|I-OCEAN7-304-0616641|  26.25   7.216  32.587  31.831 1475.9591 23:04:16.74M
2018-03-21T08:59:14.256Z|I-OCEAN7-304-0616641|  26.26   7.216  32.587  31.831 1475.9580 23:04:21.80M
2018-03-21T08:59:19.320Z|I-OCEAN7-304-0616641|  26.26   7.215  32.629  31.878 1476.0144 23:04:26.87M
2018-03-21T08:59:24.384Z|I-OCEAN7-304-0616641|  26.26   7.215  32.630  31.879 1476.0144 23:04:31.93M
2018-03-21T08:59:29.449Z|I-OCEAN7-304-0616641|  26.24   7.215  32.630  31.879 1476.0135 23:04:37.01M
2018-03-21T08:59:34.516Z|I-OCEAN7-304-0616641|  26.24   7.214  32.630  31.880 1476.0123 23:04:42.08M
2018-03-21T08:59:39.581Z|I-OCEAN7-304-0616641|  26.23   7.214  32.637  31.888 1476.0225 23:04:47.14M
2018-03-21T08:59:44.645Z|I-OCEAN7-304-0616641|  26.23   7.215  32.639  31.889 1476.0242 23:04:52.21M
2018-03-21T08:59:49.709Z|I-OCEAN7-304-0616641|  26.23   7.215  32.612  31.861 1475.9888 23:04:57.27M
2018-03-21T08:59:54.775Z|I-OCEAN7-304-0616641|  26.23   7.215  32.613  31.861 1475.9902 23:05:02.33M
2018-03-21T08:59:59.840Z|I-OCEAN7-304-0616641|  26.22   7.215  32.613  31.861 1475.9915 23:05:07.40M