2018-03-21T08:57:02.563Z|I-OCEAN7-304-0616641|  26.27   7.219  32.908  32.177 1476.4006 23:02:10.12M
2018-03-21T08:57:07.628Z|I-OCEAN7-304-0616641|  26.27   7.219  32.930  32.201 1476.4324 23:02:15.18M
2018-03-21T08:57:12.694Z|I-OCEAN7-304-0616641|  26.26   7.220  32.909  32.177 1476.4043 23:02:20.25M
2018-03-21T08:57:17.759Z|I-OCEAN7-304-0616641|  26.31   7.220  32.773  32.029 1476.2218 23:02:25.31M
2018-03-21T08:57:22.823Z|I-OCEAN7-304-0616641|  26.27   7.220  32.708  31.958 1476.1338 23:02:30.38M
2018-03-21T08:57:27.887Z|I-OCEAN7-304-0616641|  26.27   7.221  32.717  31.968 1476.1465 23:02:35.44M
2018-03-21T08:57:32.955Z|I-OCEAN7-304-0616641|  26.27   7.221  32.716  31.967 1476.1460 23:02:40.50M
2018-03-21T08:57:38.018Z|I-OCEAN7-304-0616641|  26.26   7.220  32.669  31.916 1476.0812 23:02:45.57M
2018-03-21T08:57:43.083Z|I-OCEAN7-304-0616641|  26.31   7.220  32.668  31.916 1476.0798 23:02:50.63M
2018-03-21T08:57:48.149Z|I-OCEAN7-304-0616641|  26.25   7.219  32.667  31.915 1476.0759 23:02:55.69M
2018-03-21T08:57:53.214Z|I-OCEAN7-304-0616641|  26.27   7.219  32.666  31.915 1476.0747 23:03:00.76M
2018-03-21T08:57:58.279Z|I-OCEAN7-304-0616641|  26.23   7.219  32.625  31.870 1476.0178 23:03:05.82M