2018-03-21T08:55:01.783Z|I-OCEAN7-304-0616641|  26.33   7.216  32.670  31.921 1476.0729 23:00:09.33M
2018-03-21T08:55:06.849Z|I-OCEAN7-304-0616641|  26.31   7.216  32.849  32.115 1476.3142 23:00:14.39M
2018-03-21T08:55:11.915Z|I-OCEAN7-304-0616641|  26.31   7.217  32.896  32.166 1476.3789 23:00:19.46M
2018-03-21T08:55:16.979Z|I-OCEAN7-304-0616641|  26.35   7.217  32.935  32.208 1476.4324 23:00:24.52M
2018-03-21T08:55:22.044Z|I-OCEAN7-304-0616641|  26.35   7.217  32.886  32.155 1476.3656 23:00:29.58M
2018-03-21T08:55:27.110Z|I-OCEAN7-304-0616641|  26.34   7.216  32.837  32.102 1476.2994 23:00:34.65M
2018-03-21T08:55:32.174Z|I-OCEAN7-304-0616641|  26.32   7.216  32.786  32.047 1476.2289 23:00:39.71M
2018-03-21T08:55:37.237Z|I-OCEAN7-304-0616641|  26.31   7.216  32.728  31.984 1476.1505 23:00:44.78M
2018-03-21T08:55:42.303Z|I-OCEAN7-304-0616641|  26.31   7.217  32.657  31.907 1476.0586 23:00:49.84M
2018-03-21T08:55:47.368Z|I-OCEAN7-304-0616641|  26.31   7.217  32.735  31.991 1476.1637 23:00:54.90M
2018-03-21T08:55:52.175Z|I-OCEAN7-304-0616641|  26.30   7.217  32.921  32.192 1476.4149 23:00:59.97M
2018-03-21T08:55:57.239Z|I-OCEAN7-304-0616641|  26.31   7.217  33.086  32.371 1476.6378 23:01:04.78M