2018-03-21T08:52:04.765Z|I-OCEAN7-304-0616641|  26.36   7.216  32.555  31.797 1475.9158 22:57:12.30M
2018-03-21T08:52:09.832Z|I-OCEAN7-304-0616641|  26.37   7.215  32.555  31.798 1475.9159 22:57:17.37M
2018-03-21T08:52:14.897Z|I-OCEAN7-304-0616641|  26.37   7.215  32.555  31.798 1475.9160 22:57:22.43M
2018-03-21T08:52:19.962Z|I-OCEAN7-304-0616641|  26.38   7.215  32.518  31.758 1475.8661 22:57:27.50M
2018-03-21T08:52:25.026Z|I-OCEAN7-304-0616641|  26.35   7.215  32.676  31.929 1476.0784 22:57:32.56M
2018-03-21T08:52:30.090Z|I-OCEAN7-304-0616641|  26.35   7.215  32.763  32.023 1476.1951 22:57:37.62M
2018-03-21T08:52:35.157Z|I-OCEAN7-304-0616641|  26.35   7.215  32.762  32.022 1476.1938 22:57:42.69M
2018-03-21T08:52:40.219Z|I-OCEAN7-304-0616641|  26.38   7.215  32.762  32.023 1476.1936 22:57:47.75M
2018-03-21T08:52:45.286Z|I-OCEAN7-304-0616641|  26.36   7.214  32.739  31.998 1476.1605 22:57:52.81M
2018-03-21T08:52:50.352Z|I-OCEAN7-304-0616641|  26.36   7.214  32.688  31.943 1476.0919 22:57:57.88M
2018-03-21T08:52:55.415Z|I-OCEAN7-304-0616641|  26.36   7.214  32.679  31.933 1476.0778 22:58:02.94M