2018-03-21T08:50:03.723Z|I-OCEAN7-304-0616641|  26.38   7.215  32.567  31.812 1475.9301 22:55:11.26M
2018-03-21T08:50:08.790Z|I-OCEAN7-304-0616641|  26.38   7.215  32.566  31.810 1475.9288 22:55:16.32M
2018-03-21T08:50:13.856Z|I-OCEAN7-304-0616641|  26.41   7.215  32.564  31.808 1475.9276 22:55:21.39M
2018-03-21T08:50:18.919Z|I-OCEAN7-304-0616641|  26.37   7.215  32.549  31.792 1475.9069 22:55:26.45M
2018-03-21T08:50:23.728Z|I-OCEAN7-304-0616641|  26.37   7.215  32.548  31.791 1475.9054 22:55:31.51M
2018-03-21T08:50:28.792Z|I-OCEAN7-304-0616641|  26.42   7.215  32.533  31.775 1475.8860 22:55:36.33M
2018-03-21T08:50:33.855Z|I-OCEAN7-304-0616641|  26.42   7.215  32.581  31.826 1475.9510 22:55:41.39M
2018-03-21T08:50:38.920Z|I-OCEAN7-304-0616641|  26.42   7.216  32.670  31.922 1476.0725 22:55:46.45M
2018-03-21T08:50:43.987Z|I-OCEAN7-304-0616641|  26.42   7.216  32.703  31.957 1476.1168 22:55:51.51M
2018-03-21T08:50:49.052Z|I-OCEAN7-304-0616641|  26.36   7.216  32.647  31.896 1476.0408 22:55:56.58M
2018-03-21T08:50:54.114Z|I-OCEAN7-304-0616641|  26.36   7.216  32.685  31.938 1476.0928 22:56:01.64M
2018-03-21T08:50:59.180Z|I-OCEAN7-304-0616641|  26.36   7.216  32.695  31.948 1476.1062 22:56:06.71M