2018-03-21T08:50:03.723Z|I-OCEAN7-304-0616641| 26.38 7.215 32.567 31.812 1475.9301 22:55:11.26M 2018-03-21T08:50:08.790Z|I-OCEAN7-304-0616641| 26.38 7.215 32.566 31.810 1475.9288 22:55:16.32M 2018-03-21T08:50:13.856Z|I-OCEAN7-304-0616641| 26.41 7.215 32.564 31.808 1475.9276 22:55:21.39M 2018-03-21T08:50:18.919Z|I-OCEAN7-304-0616641| 26.37 7.215 32.549 31.792 1475.9069 22:55:26.45M 2018-03-21T08:50:23.728Z|I-OCEAN7-304-0616641| 26.37 7.215 32.548 31.791 1475.9054 22:55:31.51M 2018-03-21T08:50:28.792Z|I-OCEAN7-304-0616641| 26.42 7.215 32.533 31.775 1475.8860 22:55:36.33M 2018-03-21T08:50:33.855Z|I-OCEAN7-304-0616641| 26.42 7.215 32.581 31.826 1475.9510 22:55:41.39M 2018-03-21T08:50:38.920Z|I-OCEAN7-304-0616641| 26.42 7.216 32.670 31.922 1476.0725 22:55:46.45M 2018-03-21T08:50:43.987Z|I-OCEAN7-304-0616641| 26.42 7.216 32.703 31.957 1476.1168 22:55:51.51M 2018-03-21T08:50:49.052Z|I-OCEAN7-304-0616641| 26.36 7.216 32.647 31.896 1476.0408 22:55:56.58M 2018-03-21T08:50:54.114Z|I-OCEAN7-304-0616641| 26.36 7.216 32.685 31.938 1476.0928 22:56:01.64M 2018-03-21T08:50:59.180Z|I-OCEAN7-304-0616641| 26.36 7.216 32.695 31.948 1476.1062 22:56:06.71M