2018-03-21T08:48:02.425Z|I-OCEAN7-304-0616641|  26.44   7.215  32.656  31.907 1476.0529 22:53:09.94M
2018-03-21T08:48:07.491Z|I-OCEAN7-304-0616641|  26.45   7.215  32.668  31.920 1476.0695 22:53:15.02M
2018-03-21T08:48:12.554Z|I-OCEAN7-304-0616641|  26.45   7.215  32.670  31.922 1476.0713 22:53:20.09M
2018-03-21T08:48:17.618Z|I-OCEAN7-304-0616641|  26.42   7.215  32.638  31.888 1476.0271 22:53:25.15M
2018-03-21T08:48:22.683Z|I-OCEAN7-304-0616641|  26.41   7.215  32.638  31.887 1476.0265 22:53:30.21M
2018-03-21T08:48:27.749Z|I-OCEAN7-304-0616641|  26.41   7.215  32.637  31.886 1476.0258 22:53:35.28M
2018-03-21T08:48:32.816Z|I-OCEAN7-304-0616641|  26.43   7.213  32.636  31.888 1476.0201 22:53:40.34M
2018-03-21T08:48:37.880Z|I-OCEAN7-304-0616641|  26.37   7.213  32.603  31.852 1475.9742 22:53:45.41M
2018-03-21T08:48:42.945Z|I-OCEAN7-304-0616641|  26.43   7.213  32.633  31.885 1476.0150 22:53:50.47M
2018-03-21T08:48:48.009Z|I-OCEAN7-304-0616641|  26.40   7.213  32.576  31.823 1475.9375 22:53:55.53M
2018-03-21T08:48:53.076Z|I-OCEAN7-304-0616641|  26.40   7.213  32.565  31.811 1475.9229 22:54:00.60M
2018-03-21T08:48:58.138Z|I-OCEAN7-304-0616641|  26.37   7.213  32.584  31.832 1475.9486 22:54:05.66M