2018-03-21T08:46:01.123Z|I-OCEAN7-304-0616641|  26.43   7.213  32.732  31.991 1476.1493 22:51:08.64M
2018-03-21T08:46:06.187Z|I-OCEAN7-304-0616641|  26.42   7.213  32.731  31.990 1476.1493 22:51:13.70M
2018-03-21T08:46:11.254Z|I-OCEAN7-304-0616641|  26.42   7.214  32.704  31.961 1476.1128 22:51:18.76M
2018-03-21T08:46:16.318Z|I-OCEAN7-304-0616641|  26.43   7.214  32.666  31.920 1476.0631 22:51:23.83M
2018-03-21T08:46:21.385Z|I-OCEAN7-304-0616641|  26.42   7.214  32.644  31.896 1476.0327 22:51:28.89M
2018-03-21T08:46:26.448Z|I-OCEAN7-304-0616641|  26.40   7.214  32.645  31.896 1476.0331 22:51:33.96M
2018-03-21T08:46:31.511Z|I-OCEAN7-304-0616641|  26.47   7.214  32.676  31.930 1476.0758 22:51:39.04M
2018-03-21T08:46:36.579Z|I-OCEAN7-304-0616641|  26.47   7.214  32.718  31.975 1476.1332 22:51:44.10M
2018-03-21T08:46:41.642Z|I-OCEAN7-304-0616641|  26.41   7.214  32.718  31.975 1476.1320 22:51:49.17M
2018-03-21T08:46:46.709Z|I-OCEAN7-304-0616641|  26.42   7.214  32.718  31.975 1476.1318 22:51:54.23M
2018-03-21T08:46:51.775Z|I-OCEAN7-304-0616641|  26.43   7.215  32.706  31.962 1476.1199 22:51:59.30M
2018-03-21T08:46:56.838Z|I-OCEAN7-304-0616641|  26.38   7.215  32.724  31.981 1476.1428 22:52:04.36M