2018-03-21T08:44:04.888Z|I-OCEAN7-304-0616641|  26.47   7.212  33.176  32.474 1476.7476 22:49:12.40M
2018-03-21T08:44:09.953Z|I-OCEAN7-304-0616641|  26.48   7.212  33.129  32.423 1476.6838 22:49:17.46M
2018-03-21T08:44:15.019Z|I-OCEAN7-304-0616641|  26.52   7.212  33.079  32.369 1476.6158 22:49:22.53M
2018-03-21T08:44:20.082Z|I-OCEAN7-304-0616641|  26.46   7.211  33.051  32.339 1476.5775 22:49:27.59M
2018-03-21T08:44:25.148Z|I-OCEAN7-304-0616641|  26.46   7.212  33.015  32.299 1476.5284 22:49:32.66M
2018-03-21T08:44:30.210Z|I-OCEAN7-304-0616641|  26.46   7.212  32.982  32.263 1476.4844 22:49:37.72M
2018-03-21T08:44:35.276Z|I-OCEAN7-304-0616641|  26.46   7.212  32.981  32.262 1476.4851 22:49:42.78M
2018-03-21T08:44:40.343Z|I-OCEAN7-304-0616641|  26.46   7.213  32.981  32.261 1476.4850 22:49:47.85M
2018-03-21T08:44:45.408Z|I-OCEAN7-304-0616641|  26.43   7.213  32.965  32.244 1476.4628 22:49:52.91M
2018-03-21T08:44:50.473Z|I-OCEAN7-304-0616641|  26.45   7.213  32.893  32.166 1476.3658 22:49:58.00M
2018-03-21T08:44:55.535Z|I-OCEAN7-304-0616641|  26.45   7.213  32.886  32.158 1476.3571 22:50:03.06M