2018-03-21T08:37:00.467Z|I-OCEAN7-304-0616641|  26.62   7.209  32.684  31.943 1476.0776 22:42:07.95M
2018-03-21T08:37:05.531Z|I-OCEAN7-304-0616641|  26.52   7.209  32.634  31.889 1476.0078 22:42:13.03M
2018-03-21T08:37:10.336Z|I-OCEAN7-304-0616641|  26.56   7.209  32.546  31.794 1475.8892 22:42:18.10M
2018-03-21T08:37:15.400Z|I-OCEAN7-304-0616641|  26.54   7.209  32.516  31.761 1475.8484 22:42:22.89M
2018-03-21T08:37:20.203Z|I-OCEAN7-304-0616641|  26.54   7.209  32.455  31.695 1475.7672 22:42:27.95M
2018-03-21T08:37:25.270Z|I-OCEAN7-304-0616641|  26.54   7.209  32.447  31.686 1475.7565 22:42:32.75M
2018-03-21T08:37:30.334Z|I-OCEAN7-304-0616641|  26.53   7.210  32.484  31.726 1475.8066 22:42:37.82M
2018-03-21T08:37:35.401Z|I-OCEAN7-304-0616641|  26.55   7.210  32.478  31.719 1475.7983 22:42:42.88M
2018-03-21T08:37:40.205Z|I-OCEAN7-304-0616641|  26.57   7.209  32.532  31.778 1475.8717 22:42:47.95M
2018-03-21T08:37:45.269Z|I-OCEAN7-304-0616641|  26.57   7.209  32.564  31.813 1475.9144 22:42:52.76M
2018-03-21T08:37:50.337Z|I-OCEAN7-304-0616641|  26.58   7.209  32.598  31.850 1475.9603 22:42:57.82M
2018-03-21T08:37:55.400Z|I-OCEAN7-304-0616641|  26.51   7.209  32.652  31.909 1476.0332 22:43:02.89M