2018-03-21T08:33:03.188Z|I-OCEAN7-304-0616641|  26.63   7.209  32.642  31.898 1476.0193 22:38:10.66M
2018-03-21T08:33:08.253Z|I-OCEAN7-304-0616641|  26.63   7.209  32.567  31.817 1475.9183 22:38:15.73M
2018-03-21T08:33:13.319Z|I-OCEAN7-304-0616641|  26.63   7.209  32.523  31.769 1475.8586 22:38:20.79M
2018-03-21T08:33:18.384Z|I-OCEAN7-304-0616641|  26.61   7.209  32.496  31.740 1475.8220 22:38:25.86M
2018-03-21T08:33:23.449Z|I-OCEAN7-304-0616641|  26.65   7.209  32.495  31.739 1475.8213 22:38:30.92M
2018-03-21T08:33:28.254Z|I-OCEAN7-304-0616641|  26.61   7.208  32.495  31.739 1475.8191 22:38:36.01M
2018-03-21T08:33:33.318Z|I-OCEAN7-304-0616641|  26.62   7.208  32.526  31.772 1475.8602 22:38:40.79M
2018-03-21T08:33:38.383Z|I-OCEAN7-304-0616641|  26.63   7.211  32.558  31.805 1475.9100 22:38:45.86M
2018-03-21T08:33:43.450Z|I-OCEAN7-304-0616641|  26.63   7.211  32.619  31.871 1475.9949 22:38:50.92M
2018-03-21T08:33:48.512Z|I-OCEAN7-304-0616641|  26.63   7.211  32.630  31.883 1476.0096 22:38:56.01M
2018-03-21T08:33:53.580Z|I-OCEAN7-304-0616641|  26.63   7.211  32.632  31.885 1476.0122 22:39:01.07M
2018-03-21T08:33:58.643Z|I-OCEAN7-304-0616641|  26.61   7.211  32.621  31.872 1475.9977 22:39:06.14M