2018-03-21T08:31:01.628Z|I-OCEAN7-304-0616641|  26.62   7.206  32.544  31.794 1475.8785 22:36:09.11M
2018-03-21T08:31:06.693Z|I-OCEAN7-304-0616641|  26.62   7.206  32.516  31.765 1475.8407 22:36:14.17M
2018-03-21T08:31:11.756Z|I-OCEAN7-304-0616641|  26.63   7.206  32.548  31.799 1475.8833 22:36:19.24M
2018-03-21T08:31:16.824Z|I-OCEAN7-304-0616641|  26.63   7.206  32.547  31.798 1475.8837 22:36:24.30M
2018-03-21T08:31:21.890Z|I-OCEAN7-304-0616641|  26.65   7.206  32.536  31.785 1475.8679 22:36:29.37M
2018-03-21T08:31:26.952Z|I-OCEAN7-304-0616641|  26.61   7.207  32.552  31.803 1475.8921 22:36:34.43M
2018-03-21T08:31:32.018Z|I-OCEAN7-304-0616641|  26.60   7.207  32.553  31.803 1475.8940 22:36:39.49M
2018-03-21T08:31:37.084Z|I-OCEAN7-304-0616641|  26.61   7.207  32.497  31.743 1475.8192 22:36:44.56M
2018-03-21T08:31:42.149Z|I-OCEAN7-304-0616641|  26.61   7.207  32.443  31.684 1475.7465 22:36:49.62M
2018-03-21T08:31:47.213Z|I-OCEAN7-304-0616641|  26.61   7.208  32.470  31.713 1475.7843 22:36:54.69M
2018-03-21T08:31:52.281Z|I-OCEAN7-304-0616641|  26.57   7.208  32.439  31.679 1475.7415 22:36:59.75M
2018-03-21T08:31:57.345Z|I-OCEAN7-304-0616641|  26.55   7.208  32.487  31.731 1475.8062 22:37:04.82M