2018-03-21T08:20:03.696Z|I-OCEAN7-304-0616641| 26.76 7.194 32.685 31.959 1476.0393 22:25:11.14M 2018-03-21T08:20:08.761Z|I-OCEAN7-304-0616641| 26.75 7.194 32.690 31.963 1476.0465 22:25:16.20M 2018-03-21T08:20:13.829Z|I-OCEAN7-304-0616641| 26.73 7.195 32.691 31.964 1476.0485 22:25:21.27M 2018-03-21T08:20:18.892Z|I-OCEAN7-304-0616641| 26.77 7.195 32.707 31.981 1476.0717 22:25:26.34M 2018-03-21T08:20:23.957Z|I-OCEAN7-304-0616641| 26.77 7.195 32.865 32.152 1476.2866 22:25:31.40M 2018-03-21T08:20:29.023Z|I-OCEAN7-304-0616641| 26.77 7.196 33.046 32.347 1476.5320 22:25:36.46M 2018-03-21T08:20:34.089Z|I-OCEAN7-304-0616641| 26.75 7.196 33.141 32.451 1476.6606 22:25:41.53M 2018-03-21T08:20:39.152Z|I-OCEAN7-304-0616641| 26.74 7.195 33.186 32.500 1476.7201 22:25:46.59M 2018-03-21T08:20:44.215Z|I-OCEAN7-304-0616641| 26.74 7.195 33.207 32.524 1476.7487 22:25:51.65M 2018-03-21T08:20:49.280Z|I-OCEAN7-304-0616641| 26.73 7.195 33.197 32.513 1476.7343 22:25:56.72M 2018-03-21T08:20:54.346Z|I-OCEAN7-304-0616641| 26.73 7.194 33.197 32.513 1476.7317 22:26:01.78M 2018-03-21T08:20:59.412Z|I-OCEAN7-304-0616641| 26.73 7.194 33.196 32.513 1476.7306 22:26:06.84M