2018-03-21T08:20:03.696Z|I-OCEAN7-304-0616641|  26.76   7.194  32.685  31.959 1476.0393 22:25:11.14M
2018-03-21T08:20:08.761Z|I-OCEAN7-304-0616641|  26.75   7.194  32.690  31.963 1476.0465 22:25:16.20M
2018-03-21T08:20:13.829Z|I-OCEAN7-304-0616641|  26.73   7.195  32.691  31.964 1476.0485 22:25:21.27M
2018-03-21T08:20:18.892Z|I-OCEAN7-304-0616641|  26.77   7.195  32.707  31.981 1476.0717 22:25:26.34M
2018-03-21T08:20:23.957Z|I-OCEAN7-304-0616641|  26.77   7.195  32.865  32.152 1476.2866 22:25:31.40M
2018-03-21T08:20:29.023Z|I-OCEAN7-304-0616641|  26.77   7.196  33.046  32.347 1476.5320 22:25:36.46M
2018-03-21T08:20:34.089Z|I-OCEAN7-304-0616641|  26.75   7.196  33.141  32.451 1476.6606 22:25:41.53M
2018-03-21T08:20:39.152Z|I-OCEAN7-304-0616641|  26.74   7.195  33.186  32.500 1476.7201 22:25:46.59M
2018-03-21T08:20:44.215Z|I-OCEAN7-304-0616641|  26.74   7.195  33.207  32.524 1476.7487 22:25:51.65M
2018-03-21T08:20:49.280Z|I-OCEAN7-304-0616641|  26.73   7.195  33.197  32.513 1476.7343 22:25:56.72M
2018-03-21T08:20:54.346Z|I-OCEAN7-304-0616641|  26.73   7.194  33.197  32.513 1476.7317 22:26:01.78M
2018-03-21T08:20:59.412Z|I-OCEAN7-304-0616641|  26.73   7.194  33.196  32.513 1476.7306 22:26:06.84M