2018-03-21T08:16:01.099Z|I-OCEAN7-304-0616641| 26.75 7.198 32.444 31.694 1475.7235 22:21:08.54M 2018-03-21T08:16:06.165Z|I-OCEAN7-304-0616641| 26.72 7.195 32.461 31.715 1475.7388 22:21:13.59M 2018-03-21T08:16:11.227Z|I-OCEAN7-304-0616641| 26.80 7.195 32.434 31.686 1475.7034 22:21:18.65M 2018-03-21T08:16:16.293Z|I-OCEAN7-304-0616641| 26.75 7.195 32.463 31.717 1475.7410 22:21:23.71M 2018-03-21T08:16:21.358Z|I-OCEAN7-304-0616641| 26.75 7.195 32.426 31.677 1475.6906 22:21:28.78M 2018-03-21T08:16:26.420Z|I-OCEAN7-304-0616641| 26.80 7.195 32.426 31.677 1475.6920 22:21:33.84M 2018-03-21T08:16:31.487Z|I-OCEAN7-304-0616641| 26.76 7.195 32.427 31.678 1475.6927 22:21:38.90M 2018-03-21T08:16:36.552Z|I-OCEAN7-304-0616641| 26.77 7.195 32.428 31.679 1475.6938 22:21:43.97M 2018-03-21T08:16:41.619Z|I-OCEAN7-304-0616641| 26.77 7.194 32.416 31.667 1475.6768 22:21:49.05M 2018-03-21T08:16:46.683Z|I-OCEAN7-304-0616641| 26.77 7.194 32.425 31.677 1475.6895 22:21:54.12M 2018-03-21T08:16:51.747Z|I-OCEAN7-304-0616641| 26.76 7.194 32.394 31.643 1475.6464 22:21:59.18M 2018-03-21T08:16:56.812Z|I-OCEAN7-304-0616641| 26.77 7.194 32.315 31.557 1475.5396 22:22:04.24M