2018-03-21T08:13:03.823Z|I-OCEAN7-304-0616641|  26.85   7.192  32.450  31.706 1475.7174 22:18:11.24M
2018-03-21T08:13:08.888Z|I-OCEAN7-304-0616641|  26.78   7.192  32.408  31.660 1475.6597 22:18:16.31M
2018-03-21T08:13:13.953Z|I-OCEAN7-304-0616641|  26.86   7.192  32.460  31.717 1475.7325 22:18:21.37M
2018-03-21T08:13:19.015Z|I-OCEAN7-304-0616641|  26.81   7.192  32.423  31.676 1475.6825 22:18:26.43M
2018-03-21T08:13:24.082Z|I-OCEAN7-304-0616641|  26.81   7.193  32.416  31.668 1475.6733 22:18:31.49M
2018-03-21T08:13:29.147Z|I-OCEAN7-304-0616641|  26.81   7.193  32.384  31.633 1475.6316 22:18:36.56M
2018-03-21T08:13:34.212Z|I-OCEAN7-304-0616641|  26.80   7.194  32.375  31.623 1475.6196 22:18:41.62M
2018-03-21T08:13:39.278Z|I-OCEAN7-304-0616641|  26.80   7.194  32.345  31.591 1475.5803 22:18:46.69M
2018-03-21T08:13:44.345Z|I-OCEAN7-304-0616641|  26.78   7.194  32.378  31.626 1475.6252 22:18:51.75M
2018-03-21T08:13:49.407Z|I-OCEAN7-304-0616641|  26.84   7.194  32.358  31.604 1475.5986 22:18:56.82M
2018-03-21T08:13:54.472Z|I-OCEAN7-304-0616641|  26.83   7.194  32.351  31.597 1475.5886 22:19:01.88M
2018-03-21T08:13:59.537Z|I-OCEAN7-304-0616641|  26.83   7.193  32.367  31.615 1475.6097 22:19:06.94M