2018-03-21T08:11:02.524Z|I-OCEAN7-304-0616641|  26.79   7.190  32.365  31.615 1475.5957 22:16:09.92M
2018-03-21T08:11:07.586Z|I-OCEAN7-304-0616641|  26.87   7.190  32.386  31.637 1475.6263 22:16:15.01M
2018-03-21T08:11:12.651Z|I-OCEAN7-304-0616641|  26.81   7.190  32.377  31.628 1475.6134 22:16:20.07M
2018-03-21T08:11:17.716Z|I-OCEAN7-304-0616641|  26.85   7.191  32.378  31.628 1475.6160 22:16:25.13M
2018-03-21T08:11:22.783Z|I-OCEAN7-304-0616641|  26.85   7.191  32.333  31.580 1475.5555 22:16:30.20M
2018-03-21T08:11:27.845Z|I-OCEAN7-304-0616641|  26.87   7.193  32.556  31.819 1475.8655 22:16:35.26M
2018-03-21T08:11:32.912Z|I-OCEAN7-304-0616641|  26.87   7.193  32.777  32.058 1476.1630 22:16:40.32M
2018-03-21T08:11:37.976Z|I-OCEAN7-304-0616641|  26.83   7.193  32.891  32.183 1476.3165 22:16:45.39M
2018-03-21T08:11:43.043Z|I-OCEAN7-304-0616641|  26.81   7.193  32.934  32.229 1476.3733 22:16:50.45M
2018-03-21T08:11:48.105Z|I-OCEAN7-304-0616641|  26.80   7.192  33.012  32.315 1476.4788 22:16:55.52M
2018-03-21T08:11:52.912Z|I-OCEAN7-304-0616641|  26.79   7.192  33.012  32.315 1476.4786 22:17:00.58M
2018-03-21T08:11:57.976Z|I-OCEAN7-304-0616641|  26.85   7.192  32.926  32.221 1476.3619 22:17:05.39M