2018-03-21T08:09:01.221Z|I-OCEAN7-304-0616641| 26.80 7.193 32.488 31.746 1475.7692 22:14:08.62M 2018-03-21T08:09:06.284Z|I-OCEAN7-304-0616641| 26.82 7.192 32.464 31.720 1475.7366 22:14:13.69M 2018-03-21T08:09:11.347Z|I-OCEAN7-304-0616641| 26.82 7.192 32.453 31.709 1475.7219 22:14:18.75M 2018-03-21T08:09:16.154Z|I-OCEAN7-304-0616641| 26.82 7.192 32.452 31.707 1475.7207 22:14:23.81M 2018-03-21T08:09:21.219Z|I-OCEAN7-304-0616641| 26.83 7.192 32.394 31.645 1475.6429 22:14:28.62M 2018-03-21T08:09:26.284Z|I-OCEAN7-304-0616641| 26.82 7.192 32.362 31.610 1475.5986 22:14:33.68M 2018-03-21T08:09:31.349Z|I-OCEAN7-304-0616641| 26.84 7.192 32.370 31.619 1475.6100 22:14:38.75M 2018-03-21T08:09:36.413Z|I-OCEAN7-304-0616641| 26.84 7.192 32.415 31.668 1475.6696 22:14:43.81M 2018-03-21T08:09:41.480Z|I-OCEAN7-304-0616641| 26.84 7.191 32.409 31.661 1475.6605 22:14:48.87M 2018-03-21T08:09:46.543Z|I-OCEAN7-304-0616641| 26.84 7.192 32.395 31.647 1475.6426 22:14:53.94M 2018-03-21T08:09:51.610Z|I-OCEAN7-304-0616641| 26.84 7.192 32.396 31.647 1475.6429 22:14:59.02M 2018-03-21T08:09:56.675Z|I-OCEAN7-304-0616641| 26.81 7.192 32.468 31.725 1475.7402 22:15:04.09M