2018-03-21T08:09:01.221Z|I-OCEAN7-304-0616641|  26.80   7.193  32.488  31.746 1475.7692 22:14:08.62M
2018-03-21T08:09:06.284Z|I-OCEAN7-304-0616641|  26.82   7.192  32.464  31.720 1475.7366 22:14:13.69M
2018-03-21T08:09:11.347Z|I-OCEAN7-304-0616641|  26.82   7.192  32.453  31.709 1475.7219 22:14:18.75M
2018-03-21T08:09:16.154Z|I-OCEAN7-304-0616641|  26.82   7.192  32.452  31.707 1475.7207 22:14:23.81M
2018-03-21T08:09:21.219Z|I-OCEAN7-304-0616641|  26.83   7.192  32.394  31.645 1475.6429 22:14:28.62M
2018-03-21T08:09:26.284Z|I-OCEAN7-304-0616641|  26.82   7.192  32.362  31.610 1475.5986 22:14:33.68M
2018-03-21T08:09:31.349Z|I-OCEAN7-304-0616641|  26.84   7.192  32.370  31.619 1475.6100 22:14:38.75M
2018-03-21T08:09:36.413Z|I-OCEAN7-304-0616641|  26.84   7.192  32.415  31.668 1475.6696 22:14:43.81M
2018-03-21T08:09:41.480Z|I-OCEAN7-304-0616641|  26.84   7.191  32.409  31.661 1475.6605 22:14:48.87M
2018-03-21T08:09:46.543Z|I-OCEAN7-304-0616641|  26.84   7.192  32.395  31.647 1475.6426 22:14:53.94M
2018-03-21T08:09:51.610Z|I-OCEAN7-304-0616641|  26.84   7.192  32.396  31.647 1475.6429 22:14:59.02M
2018-03-21T08:09:56.675Z|I-OCEAN7-304-0616641|  26.81   7.192  32.468  31.725 1475.7402 22:15:04.09M