2018-03-21T08:00:04.839Z|I-OCEAN7-304-0616641|  26.92   7.190  32.156  31.389 1475.3160 22:05:12.23M
2018-03-21T08:00:09.907Z|I-OCEAN7-304-0616641|  26.92   7.190  32.155  31.388 1475.3163 22:05:17.29M
2018-03-21T08:00:14.971Z|I-OCEAN7-304-0616641|  26.91   7.190  32.155  31.388 1475.3154 22:05:22.36M
2018-03-21T08:00:20.039Z|I-OCEAN7-304-0616641|  26.88   7.190  32.219  31.457 1475.4023 22:05:27.42M
2018-03-21T08:00:25.102Z|I-OCEAN7-304-0616641|  26.91   7.190  32.281  31.524 1475.4850 22:05:32.49M
2018-03-21T08:00:30.168Z|I-OCEAN7-304-0616641|  26.91   7.190  32.307  31.552 1475.5203 22:05:37.55M
2018-03-21T08:00:35.231Z|I-OCEAN7-304-0616641|  26.91   7.190  32.248  31.489 1475.4397 22:05:42.61M
2018-03-21T08:00:40.297Z|I-OCEAN7-304-0616641|  26.91   7.190  32.248  31.489 1475.4402 22:05:47.67M
2018-03-21T08:00:45.364Z|I-OCEAN7-304-0616641|  26.90   7.190  32.291  31.536 1475.4980 22:05:52.74M
2018-03-21T08:00:50.426Z|I-OCEAN7-304-0616641|  26.88   7.189  32.324  31.571 1475.5409 22:05:57.81M
2018-03-21T08:00:55.494Z|I-OCEAN7-304-0616641|  26.88   7.189  32.323  31.571 1475.5389 22:06:02.87M