2018-03-21T08:00:04.839Z|I-OCEAN7-304-0616641| 26.92 7.190 32.156 31.389 1475.3160 22:05:12.23M 2018-03-21T08:00:09.907Z|I-OCEAN7-304-0616641| 26.92 7.190 32.155 31.388 1475.3163 22:05:17.29M 2018-03-21T08:00:14.971Z|I-OCEAN7-304-0616641| 26.91 7.190 32.155 31.388 1475.3154 22:05:22.36M 2018-03-21T08:00:20.039Z|I-OCEAN7-304-0616641| 26.88 7.190 32.219 31.457 1475.4023 22:05:27.42M 2018-03-21T08:00:25.102Z|I-OCEAN7-304-0616641| 26.91 7.190 32.281 31.524 1475.4850 22:05:32.49M 2018-03-21T08:00:30.168Z|I-OCEAN7-304-0616641| 26.91 7.190 32.307 31.552 1475.5203 22:05:37.55M 2018-03-21T08:00:35.231Z|I-OCEAN7-304-0616641| 26.91 7.190 32.248 31.489 1475.4397 22:05:42.61M 2018-03-21T08:00:40.297Z|I-OCEAN7-304-0616641| 26.91 7.190 32.248 31.489 1475.4402 22:05:47.67M 2018-03-21T08:00:45.364Z|I-OCEAN7-304-0616641| 26.90 7.190 32.291 31.536 1475.4980 22:05:52.74M 2018-03-21T08:00:50.426Z|I-OCEAN7-304-0616641| 26.88 7.189 32.324 31.571 1475.5409 22:05:57.81M 2018-03-21T08:00:55.494Z|I-OCEAN7-304-0616641| 26.88 7.189 32.323 31.571 1475.5389 22:06:02.87M