2018-03-21T07:58:03.799Z|I-OCEAN7-304-0616641|  26.90   7.189  32.411  31.666 1475.6586 22:03:11.18M
2018-03-21T07:58:08.867Z|I-OCEAN7-304-0616641|  26.91   7.189  32.379  31.631 1475.6139 22:03:16.25M
2018-03-21T07:58:13.933Z|I-OCEAN7-304-0616641|  26.91   7.188  32.335  31.585 1475.5537 22:03:21.31M
2018-03-21T07:58:18.998Z|I-OCEAN7-304-0616641|  26.93   7.188  32.374  31.627 1475.6052 22:03:26.38M
2018-03-21T07:58:24.062Z|I-OCEAN7-304-0616641|  26.88   7.188  32.374  31.627 1475.6045 22:03:31.44M
2018-03-21T07:58:29.124Z|I-OCEAN7-304-0616641|  26.95   7.188  32.375  31.628 1475.6061 22:03:36.50M
2018-03-21T07:58:34.193Z|I-OCEAN7-304-0616641|  26.94   7.188  32.376  31.629 1475.6075 22:03:41.56M
2018-03-21T07:58:39.259Z|I-OCEAN7-304-0616641|  26.88   7.185  32.426  31.686 1475.6660 22:03:46.63M
2018-03-21T07:58:44.323Z|I-OCEAN7-304-0616641|  26.92   7.184  32.450  31.713 1475.6986 22:03:51.70M
2018-03-21T07:58:49.389Z|I-OCEAN7-304-0616641|  26.85   7.184  32.441  31.702 1475.6843 22:03:56.76M
2018-03-21T07:58:54.454Z|I-OCEAN7-304-0616641|  26.90   7.184  32.380  31.636 1475.6029 22:04:01.82M
2018-03-21T07:58:59.514Z|I-OCEAN7-304-0616641|  26.85   7.185  32.369  31.624 1475.5878 22:04:06.89M