2018-03-21T07:56:02.498Z|I-OCEAN7-304-0616641|  26.89   7.187  32.286  31.532 1475.4838 22:01:09.86M
2018-03-21T07:56:07.565Z|I-OCEAN7-304-0616641|  26.89   7.187  32.287  31.534 1475.4854 22:01:14.92M
2018-03-21T07:56:12.630Z|I-OCEAN7-304-0616641|  26.89   7.187  32.368  31.621 1475.5955 22:01:20.01M
2018-03-21T07:56:17.695Z|I-OCEAN7-304-0616641|  26.89   7.187  32.315  31.563 1475.5234 22:01:25.07M
2018-03-21T07:56:22.758Z|I-OCEAN7-304-0616641|  26.89   7.188  32.370  31.623 1475.5980 22:01:30.14M
2018-03-21T07:56:27.825Z|I-OCEAN7-304-0616641|  26.89   7.188  32.370  31.622 1475.5975 22:01:35.20M
2018-03-21T07:56:32.891Z|I-OCEAN7-304-0616641|  26.95   7.187  32.369  31.622 1475.5968 22:01:40.27M
2018-03-21T07:56:37.954Z|I-OCEAN7-304-0616641|  26.90   7.187  32.390  31.645 1475.6251 22:01:45.33M
2018-03-21T07:56:43.021Z|I-OCEAN7-304-0616641|  26.90   7.187  32.383  31.637 1475.6146 22:01:50.39M
2018-03-21T07:56:48.088Z|I-OCEAN7-304-0616641|  26.89   7.187  32.343  31.594 1475.5616 22:01:55.46M
2018-03-21T07:56:53.153Z|I-OCEAN7-304-0616641|  26.89   7.188  32.148  31.382 1475.2981 22:02:00.52M
2018-03-21T07:56:58.216Z|I-OCEAN7-304-0616641|  26.86   7.188  32.230  31.472 1475.4093 22:02:05.59M