2018-03-21T07:54:00.941Z|I-OCEAN7-304-0616641|  26.94   7.187  32.336  31.586 1475.5504 21:59:08.31M
2018-03-21T07:54:06.004Z|I-OCEAN7-304-0616641|  26.94   7.182  32.391  31.651 1475.6133 21:59:13.37M
2018-03-21T07:54:11.067Z|I-OCEAN7-304-0616641|  26.86   7.182  32.392  31.651 1475.6118 21:59:18.43M
2018-03-21T07:54:16.135Z|I-OCEAN7-304-0616641|  26.92   7.182  32.391  31.651 1475.6116 21:59:23.50M
2018-03-21T07:54:21.197Z|I-OCEAN7-304-0616641|  26.91   7.182  32.440  31.704 1475.6766 21:59:28.56M
2018-03-21T07:54:26.265Z|I-OCEAN7-304-0616641|  26.91   7.182  32.434  31.697 1475.6682 21:59:33.62M
2018-03-21T07:54:31.329Z|I-OCEAN7-304-0616641|  26.91   7.182  32.387  31.646 1475.6062 21:59:38.69M
2018-03-21T07:54:36.394Z|I-OCEAN7-304-0616641|  26.85   7.182  32.387  31.646 1475.6063 21:59:43.75M
2018-03-21T07:54:41.455Z|I-OCEAN7-304-0616641|  26.91   7.183  32.341  31.596 1475.5459 21:59:48.82M
2018-03-21T07:54:46.524Z|I-OCEAN7-304-0616641|  26.91   7.183  32.394  31.653 1475.6183 21:59:53.88M
2018-03-21T07:54:51.588Z|I-OCEAN7-304-0616641|  26.91   7.183  32.366  31.622 1475.5812 21:59:58.95M
2018-03-21T07:54:56.655Z|I-OCEAN7-304-0616641|  26.92   7.183  32.365  31.621 1475.5807 22:00:04.03M