2018-03-21T07:52:04.443Z|I-OCEAN7-304-0616641|  26.93   7.187  32.434  31.693 1475.6833 21:57:11.79M
2018-03-21T07:52:09.508Z|I-OCEAN7-304-0616641|  26.92   7.187  32.442  31.702 1475.6941 21:57:16.86M
2018-03-21T07:52:14.665Z|I-OCEAN7-304-0616641|  26.92   7.186  32.410  31.667 1475.6495 21:57:21.92M
2018-03-21T07:52:19.638Z|I-OCEAN7-304-0616641|  26.92   7.186  32.418  31.676 1475.6602 21:57:27.10M
2018-03-21T07:52:24.703Z|I-OCEAN7-304-0616641|  26.92   7.187  32.416  31.674 1475.6578 21:57:32.07M
2018-03-21T07:52:29.768Z|I-OCEAN7-304-0616641|  26.95   7.186  32.416  31.674 1475.6582 21:57:37.14M
2018-03-21T07:52:34.834Z|I-OCEAN7-304-0616641|  26.91   7.186  32.458  31.720 1475.7146 21:57:42.20M
2018-03-21T07:52:39.897Z|I-OCEAN7-304-0616641|  26.91   7.186  32.297  31.545 1475.4965 21:57:47.26M
2018-03-21T07:52:44.964Z|I-OCEAN7-304-0616641|  26.88   7.186  32.297  31.545 1475.4952 21:57:52.33M
2018-03-21T07:52:50.029Z|I-OCEAN7-304-0616641|  26.95   7.186  32.368  31.622 1475.5931 21:57:57.39M
2018-03-21T07:52:55.094Z|I-OCEAN7-304-0616641|  26.89   7.186  32.376  31.630 1475.6027 21:58:02.46M