2018-03-21T07:47:01.061Z|I-OCEAN7-304-0616641| 26.90 7.184 32.515 31.783 1475.7853 21:52:08.41M 2018-03-21T07:47:06.125Z|I-OCEAN7-304-0616641| 26.90 7.184 32.369 31.625 1475.5876 21:52:13.47M 2018-03-21T07:47:11.192Z|I-OCEAN7-304-0616641| 26.89 7.184 32.338 31.591 1475.5464 21:52:18.53M 2018-03-21T07:47:16.256Z|I-OCEAN7-304-0616641| 26.93 7.184 32.239 31.484 1475.4122 21:52:23.60M 2018-03-21T07:47:21.320Z|I-OCEAN7-304-0616641| 26.93 7.184 32.327 31.579 1475.5315 21:52:28.66M 2018-03-21T07:47:26.387Z|I-OCEAN7-304-0616641| 26.93 7.184 32.317 31.569 1475.5179 21:52:33.73M 2018-03-21T07:47:31.451Z|I-OCEAN7-304-0616641| 26.93 7.184 32.337 31.591 1475.5443 21:52:38.79M 2018-03-21T07:47:36.515Z|I-OCEAN7-304-0616641| 26.93 7.184 32.381 31.639 1475.6030 21:52:43.85M 2018-03-21T07:47:41.582Z|I-OCEAN7-304-0616641| 26.93 7.184 32.382 31.639 1475.6035 21:52:48.92M 2018-03-21T07:47:46.646Z|I-OCEAN7-304-0616641| 26.92 7.183 32.336 31.590 1475.5415 21:52:54.00M 2018-03-21T07:47:51.711Z|I-OCEAN7-304-0616641| 26.91 7.183 32.381 31.638 1475.6012 21:52:59.07M 2018-03-21T07:47:56.775Z|I-OCEAN7-304-0616641| 26.91 7.183 32.381 31.639 1475.6023 21:53:04.13M