2018-03-21T07:45:04.565Z|I-OCEAN7-304-0616641|  26.95   7.182  32.419  31.681 1475.6488 21:50:11.90M
2018-03-21T07:45:09.631Z|I-OCEAN7-304-0616641|  26.95   7.182  32.393  31.653 1475.6147 21:50:16.96M
2018-03-21T07:45:14.692Z|I-OCEAN7-304-0616641|  26.95   7.182  32.402  31.662 1475.6262 21:50:22.04M
2018-03-21T07:45:19.759Z|I-OCEAN7-304-0616641|  26.95   7.182  32.415  31.676 1475.6454 21:50:27.10M
2018-03-21T07:45:24.823Z|I-OCEAN7-304-0616641|  26.95   7.182  32.430  31.693 1475.6661 21:50:32.17M
2018-03-21T07:45:29.890Z|I-OCEAN7-304-0616641|  26.95   7.182  32.431  31.694 1475.6671 21:50:37.23M
2018-03-21T07:45:34.955Z|I-OCEAN7-304-0616641|  26.95   7.182  32.443  31.707 1475.6832 21:50:42.30M
2018-03-21T07:45:40.020Z|I-OCEAN7-304-0616641|  26.99   7.182  32.402  31.663 1475.6282 21:50:47.36M
2018-03-21T07:45:45.085Z|I-OCEAN7-304-0616641|  26.93   7.182  32.402  31.663 1475.6281 21:50:52.43M
2018-03-21T07:45:50.151Z|I-OCEAN7-304-0616641|  26.93   7.183  32.750  32.039 1476.0985 21:50:57.49M
2018-03-21T07:45:55.215Z|I-OCEAN7-304-0616641|  26.93   7.183  32.876  32.176 1476.2694 21:51:02.55M