2018-03-21T07:43:03.003Z|I-OCEAN7-304-0616641|  26.93   7.184  32.480  31.746 1475.7373 21:48:10.34M
2018-03-21T07:43:08.071Z|I-OCEAN7-304-0616641|  26.94   7.184  32.444  31.706 1475.6895 21:48:15.40M
2018-03-21T07:43:13.136Z|I-OCEAN7-304-0616641|  26.98   7.184  32.422  31.682 1475.6600 21:48:20.47M
2018-03-21T07:43:18.199Z|I-OCEAN7-304-0616641|  26.91   7.184  32.464  31.728 1475.7169 21:48:25.53M
2018-03-21T07:43:23.262Z|I-OCEAN7-304-0616641|  26.93   7.184  32.459  31.722 1475.7095 21:48:30.59M
2018-03-21T07:43:28.330Z|I-OCEAN7-304-0616641|  26.93   7.184  32.458  31.721 1475.7090 21:48:35.66M
2018-03-21T07:43:33.395Z|I-OCEAN7-304-0616641|  26.93   7.184  32.486  31.752 1475.7471 21:48:40.72M
2018-03-21T07:43:38.461Z|I-OCEAN7-304-0616641|  26.93   7.184  32.428  31.688 1475.6678 21:48:45.79M
2018-03-21T07:43:43.523Z|I-OCEAN7-304-0616641|  26.93   7.185  32.377  31.632 1475.6000 21:48:50.85M
2018-03-21T07:43:48.590Z|I-OCEAN7-304-0616641|  26.93   7.185  32.385  31.642 1475.6108 21:48:55.91M
2018-03-21T07:43:53.654Z|I-OCEAN7-304-0616641|  26.96   7.185  32.402  31.660 1475.6353 21:49:01.00M
2018-03-21T07:43:58.719Z|I-OCEAN7-304-0616641|  26.97   7.185  32.404  31.662 1475.6383 21:49:06.06M