2018-03-21T07:39:00.140Z|I-OCEAN7-304-0616641|  26.92   7.179  32.382  31.643 1475.5918 21:44:07.46M
2018-03-21T07:39:05.206Z|I-OCEAN7-304-0616641|  26.92   7.179  32.399  31.662 1475.6157 21:44:12.52M
2018-03-21T07:39:10.272Z|I-OCEAN7-304-0616641|  26.92   7.180  32.400  31.663 1475.6180 21:44:17.59M
2018-03-21T07:39:15.339Z|I-OCEAN7-304-0616641|  26.92   7.180  32.451  31.718 1475.6879 21:44:22.65M
2018-03-21T07:39:20.404Z|I-OCEAN7-304-0616641|  26.97   7.181  32.442  31.707 1475.6774 21:44:27.72M
2018-03-21T07:39:25.470Z|I-OCEAN7-304-0616641|  26.93   7.181  32.462  31.729 1475.7041 21:44:32.78M
2018-03-21T07:39:30.534Z|I-OCEAN7-304-0616641|  26.97   7.181  32.487  31.755 1475.7394 21:44:37.85M
2018-03-21T07:39:35.598Z|I-OCEAN7-304-0616641|  26.95   7.182  32.477  31.744 1475.7266 21:44:42.91M
2018-03-21T07:39:40.661Z|I-OCEAN7-304-0616641|  26.95   7.182  32.439  31.703 1475.6770 21:44:48.97M
2018-03-21T07:39:45.727Z|I-OCEAN7-304-0616641|  26.95   7.182  32.439  31.703 1475.6775 21:44:53.06M
2018-03-21T07:39:50.792Z|I-OCEAN7-304-0616641|  26.95   7.182  32.415  31.676 1475.6442 21:44:58.12M
2018-03-21T07:39:55.859Z|I-OCEAN7-304-0616641|  26.94   7.182  32.441  31.704 1475.6790 21:45:03.19M