2018-03-21T07:37:03.907Z|I-OCEAN7-304-0616641| 26.94 7.180 32.464 31.732 1475.7045 21:42:11.24M 2018-03-21T07:37:08.972Z|I-OCEAN7-304-0616641| 26.95 7.180 32.447 31.713 1475.6807 21:42:16.29M 2018-03-21T07:37:14.035Z|I-OCEAN7-304-0616641| 26.94 7.179 32.432 31.697 1475.6589 21:42:21.35M 2018-03-21T07:37:19.101Z|I-OCEAN7-304-0616641| 26.94 7.179 32.418 31.683 1475.6400 21:42:26.42M 2018-03-21T07:37:24.168Z|I-OCEAN7-304-0616641| 26.93 7.179 32.418 31.683 1475.6389 21:42:31.48M 2018-03-21T07:37:29.231Z|I-OCEAN7-304-0616641| 26.93 7.178 32.448 31.716 1475.6792 21:42:36.55M 2018-03-21T07:37:34.298Z|I-OCEAN7-304-0616641| 26.96 7.178 32.489 31.760 1475.7352 21:42:41.61M 2018-03-21T07:37:39.361Z|I-OCEAN7-304-0616641| 26.89 7.179 32.416 31.681 1475.6361 21:42:46.67M 2018-03-21T07:37:44.428Z|I-OCEAN7-304-0616641| 26.91 7.179 32.367 31.627 1475.5693 21:42:51.74M 2018-03-21T07:37:49.491Z|I-OCEAN7-304-0616641| 26.91 7.179 32.405 31.669 1475.6211 21:42:56.80M 2018-03-21T07:37:54.556Z|I-OCEAN7-304-0616641| 26.92 7.178 32.405 31.669 1475.6208 21:43:01.86M 2018-03-21T07:37:59.622Z|I-OCEAN7-304-0616641| 26.92 7.178 32.466 31.735 1475.7032 21:43:06.93M