2018-03-21T07:34:01.826Z|I-OCEAN7-304-0616641| 26.93 7.174 32.530 31.808 1475.7787 21:39:09.14M 2018-03-21T07:34:06.892Z|I-OCEAN7-304-0616641| 26.88 7.175 32.525 31.803 1475.7731 21:39:14.20M 2018-03-21T07:34:11.957Z|I-OCEAN7-304-0616641| 26.89 7.175 32.502 31.777 1475.7429 21:39:19.27M 2018-03-21T07:34:17.022Z|I-OCEAN7-304-0616641| 26.92 7.176 32.555 31.834 1475.8163 21:39:24.33M 2018-03-21T07:34:22.085Z|I-OCEAN7-304-0616641| 26.92 7.176 32.510 31.785 1475.7555 21:39:29.39M 2018-03-21T07:34:27.151Z|I-OCEAN7-304-0616641| 26.92 7.176 32.482 31.755 1475.7178 21:39:34.46M 2018-03-21T07:34:32.215Z|I-OCEAN7-304-0616641| 26.99 7.176 32.481 31.754 1475.7186 21:39:39.52M 2018-03-21T07:34:37.281Z|I-OCEAN7-304-0616641| 26.97 7.175 32.481 31.754 1475.7156 21:39:44.58M 2018-03-21T07:34:42.347Z|I-OCEAN7-304-0616641| 26.97 7.175 32.480 31.753 1475.7134 21:39:49.65M 2018-03-21T07:34:47.412Z|I-OCEAN7-304-0616641| 26.94 7.176 32.440 31.709 1475.6635 21:39:54.71M 2018-03-21T07:34:52.475Z|I-OCEAN7-304-0616641| 26.94 7.176 32.414 31.681 1475.6279 21:39:59.78M 2018-03-21T07:34:57.538Z|I-OCEAN7-304-0616641| 26.94 7.177 32.462 31.733 1475.6929 21:40:04.84M