2018-03-21T07:34:01.826Z|I-OCEAN7-304-0616641|  26.93   7.174  32.530  31.808 1475.7787 21:39:09.14M
2018-03-21T07:34:06.892Z|I-OCEAN7-304-0616641|  26.88   7.175  32.525  31.803 1475.7731 21:39:14.20M
2018-03-21T07:34:11.957Z|I-OCEAN7-304-0616641|  26.89   7.175  32.502  31.777 1475.7429 21:39:19.27M
2018-03-21T07:34:17.022Z|I-OCEAN7-304-0616641|  26.92   7.176  32.555  31.834 1475.8163 21:39:24.33M
2018-03-21T07:34:22.085Z|I-OCEAN7-304-0616641|  26.92   7.176  32.510  31.785 1475.7555 21:39:29.39M
2018-03-21T07:34:27.151Z|I-OCEAN7-304-0616641|  26.92   7.176  32.482  31.755 1475.7178 21:39:34.46M
2018-03-21T07:34:32.215Z|I-OCEAN7-304-0616641|  26.99   7.176  32.481  31.754 1475.7186 21:39:39.52M
2018-03-21T07:34:37.281Z|I-OCEAN7-304-0616641|  26.97   7.175  32.481  31.754 1475.7156 21:39:44.58M
2018-03-21T07:34:42.347Z|I-OCEAN7-304-0616641|  26.97   7.175  32.480  31.753 1475.7134 21:39:49.65M
2018-03-21T07:34:47.412Z|I-OCEAN7-304-0616641|  26.94   7.176  32.440  31.709 1475.6635 21:39:54.71M
2018-03-21T07:34:52.475Z|I-OCEAN7-304-0616641|  26.94   7.176  32.414  31.681 1475.6279 21:39:59.78M
2018-03-21T07:34:57.538Z|I-OCEAN7-304-0616641|  26.94   7.177  32.462  31.733 1475.6929 21:40:04.84M