2018-03-21T07:32:00.264Z|I-OCEAN7-304-0616641|  26.98   7.173  32.428  31.699 1475.6396 21:37:07.56M
2018-03-21T07:32:05.330Z|I-OCEAN7-304-0616641|  26.98   7.174  32.429  31.700 1475.6412 21:37:12.63M
2018-03-21T07:32:10.396Z|I-OCEAN7-304-0616641|  26.97   7.174  32.442  31.713 1475.6586 21:37:17.69M
2018-03-21T07:32:15.458Z|I-OCEAN7-304-0616641|  26.97   7.174  32.480  31.755 1475.7104 21:37:22.75M
2018-03-21T07:32:20.523Z|I-OCEAN7-304-0616641|  26.92   7.174  32.480  31.754 1475.7092 21:37:27.81M
2018-03-21T07:32:25.591Z|I-OCEAN7-304-0616641|  26.92   7.174  32.428  31.698 1475.6398 21:37:32.88M
2018-03-21T07:32:30.655Z|I-OCEAN7-304-0616641|  26.89   7.174  32.398  31.666 1475.5994 21:37:37.95M
2018-03-21T07:32:35.720Z|I-OCEAN7-304-0616641|  26.97   7.174  32.398  31.666 1475.5999 21:37:43.03M
2018-03-21T07:32:40.786Z|I-OCEAN7-304-0616641|  26.96   7.174  32.442  31.713 1475.6594 21:37:48.09M
2018-03-21T07:32:45.851Z|I-OCEAN7-304-0616641|  26.94   7.174  32.488  31.763 1475.7225 21:37:53.16M
2018-03-21T07:32:50.917Z|I-OCEAN7-304-0616641|  26.98   7.175  32.393  31.660 1475.5950 21:37:58.22M
2018-03-21T07:32:55.979Z|I-OCEAN7-304-0616641|  26.91   7.172  32.350  31.616 1475.5287 21:38:03.29M