2018-03-21T07:28:02.728Z|I-OCEAN7-304-0616641|  26.90   7.172  32.389  31.658 1475.5804 21:33:10.03M
2018-03-21T07:28:07.533Z|I-OCEAN7-304-0616641|  26.90   7.172  32.364  31.630 1475.5455 21:33:15.09M
2018-03-21T07:28:12.596Z|I-OCEAN7-304-0616641|  26.90   7.172  32.246  31.503 1475.3865 21:33:19.88M
2018-03-21T07:28:17.665Z|I-OCEAN7-304-0616641|  26.87   7.171  32.279  31.540 1475.4307 21:33:24.94M
2018-03-21T07:28:22.730Z|I-OCEAN7-304-0616641|  26.92   7.171  32.252  31.510 1475.3932 21:33:30.03M
2018-03-21T07:28:27.796Z|I-OCEAN7-304-0616641|  26.90   7.171  32.369  31.637 1475.5510 21:33:35.09M
2018-03-21T07:28:32.858Z|I-OCEAN7-304-0616641|  26.94   7.171  32.434  31.707 1475.6383 21:33:40.16M
2018-03-21T07:28:37.924Z|I-OCEAN7-304-0616641|  26.94   7.171  32.366  31.633 1475.5466 21:33:45.22M
2018-03-21T07:28:42.990Z|I-OCEAN7-304-0616641|  26.94   7.171  32.409  31.681 1475.6055 21:33:50.28M
2018-03-21T07:28:48.055Z|I-OCEAN7-304-0616641|  26.94   7.171  32.402  31.673 1475.5958 21:33:55.35M
2018-03-21T07:28:53.117Z|I-OCEAN7-304-0616641|  26.96   7.167  32.369  31.640 1475.5411 21:34:00.41M
2018-03-21T07:28:58.229Z|I-OCEAN7-304-0616641|  26.96   7.167  32.361  31.632 1475.5313 21:34:05.47M