2018-03-21T07:26:01.165Z|I-OCEAN7-304-0616641|  26.93   7.158  32.349  31.628 1475.4901 21:31:08.45M
2018-03-21T07:26:06.233Z|I-OCEAN7-304-0616641|  26.92   7.158  32.350  31.628 1475.4905 21:31:13.51M
2018-03-21T07:26:11.296Z|I-OCEAN7-304-0616641|  26.92   7.164  32.382  31.657 1475.5496 21:31:18.58M
2018-03-21T07:26:16.359Z|I-OCEAN7-304-0616641|  26.92   7.164  32.382  31.657 1475.5513 21:31:23.64M
2018-03-21T07:26:21.429Z|I-OCEAN7-304-0616641|  26.94   7.164  32.383  31.658 1475.5514 21:31:28.70M
2018-03-21T07:26:26.492Z|I-OCEAN7-304-0616641|  26.90   7.164  32.372  31.648 1475.5358 21:31:33.77M
2018-03-21T07:26:31.557Z|I-OCEAN7-304-0616641|  26.90   7.164  32.291  31.558 1475.4275 21:31:38.83M
2018-03-21T07:26:36.624Z|I-OCEAN7-304-0616641|  26.92   7.165  32.364  31.637 1475.5276 21:31:43.90M
2018-03-21T07:26:41.689Z|I-OCEAN7-304-0616641|  26.86   7.165  32.191  31.450 1475.2930 21:31:48.96M
2018-03-21T07:26:46.753Z|I-OCEAN7-304-0616641|  26.96   7.165  32.222  31.483 1475.3359 21:31:54.05M
2018-03-21T07:26:51.818Z|I-OCEAN7-304-0616641|  26.95   7.165  32.257  31.521 1475.3834 21:31:59.11M
2018-03-21T07:26:56.884Z|I-OCEAN7-304-0616641|  27.01   7.165  32.282  31.548 1475.4186 21:32:04.17M