2018-03-21T07:19:01.029Z|I-OCEAN7-304-0616641|  26.90   7.152  32.509  31.806 1475.6888 21:24:08.34M
2018-03-21T07:19:06.095Z|I-OCEAN7-304-0616641|  26.88   7.152  32.508  31.804 1475.6873 21:24:13.36M
2018-03-21T07:19:11.159Z|I-OCEAN7-304-0616641|  26.92   7.154  32.493  31.787 1475.6716 21:24:18.42M
2018-03-21T07:19:16.223Z|I-OCEAN7-304-0616641|  26.92   7.154  32.429  31.717 1475.5852 21:24:23.48M
2018-03-21T07:19:21.288Z|I-OCEAN7-304-0616641|  26.92   7.154  32.373  31.658 1475.5099 21:24:28.55M
2018-03-21T07:19:26.353Z|I-OCEAN7-304-0616641|  26.92   7.153  32.350  31.632 1475.4769 21:24:33.61M
2018-03-21T07:19:31.419Z|I-OCEAN7-304-0616641|  26.91   7.153  32.289  31.567 1475.3951 21:24:38.68M
2018-03-21T07:19:36.485Z|I-OCEAN7-304-0616641|  26.95   7.153  32.244  31.517 1475.3348 21:24:43.74M
2018-03-21T07:19:41.548Z|I-OCEAN7-304-0616641|  26.95   7.154  32.451  31.741 1475.6154 21:24:48.81M
2018-03-21T07:19:46.614Z|I-OCEAN7-304-0616641|  26.94   7.154  32.514  31.810 1475.7017 21:24:53.87M
2018-03-21T07:19:51.681Z|I-OCEAN7-304-0616641|  26.94   7.156  32.433  31.720 1475.5974 21:24:58.93M
2018-03-21T07:19:56.744Z|I-OCEAN7-304-0616641|  26.89   7.157  32.412  31.696 1475.5692 21:25:04.02M