2018-03-21T07:17:04.791Z|I-OCEAN7-304-0616641|  26.92   7.150  32.662  31.975 1475.8898 21:22:12.05M
2018-03-21T07:17:09.858Z|I-OCEAN7-304-0616641|  26.93   7.149  32.650  31.961 1475.8729 21:22:17.12M
2018-03-21T07:17:14.920Z|I-OCEAN7-304-0616641|  26.93   7.150  32.523  31.823 1475.7013 21:22:22.18M
2018-03-21T07:17:19.987Z|I-OCEAN7-304-0616641|  26.93   7.150  32.523  31.823 1475.7025 21:22:27.25M
2018-03-21T07:17:25.052Z|I-OCEAN7-304-0616641|  26.94   7.154  32.531  31.828 1475.7228 21:22:32.31M
2018-03-21T07:17:30.117Z|I-OCEAN7-304-0616641|  26.93   7.154  32.531  31.829 1475.7245 21:22:37.37M
2018-03-21T07:17:34.921Z|I-OCEAN7-304-0616641|  26.93   7.154  32.542  31.840 1475.7399 21:22:42.44M
2018-03-21T07:17:39.988Z|I-OCEAN7-304-0616641|  26.93   7.154  32.543  31.840 1475.7410 21:22:47.25M
2018-03-21T07:17:45.051Z|I-OCEAN7-304-0616641|  26.93   7.155  32.522  31.818 1475.7137 21:22:52.31M
2018-03-21T07:17:50.117Z|I-OCEAN7-304-0616641|  26.93   7.155  32.516  31.811 1475.7057 21:22:57.37M
2018-03-21T07:17:55.181Z|I-OCEAN7-304-0616641|  26.95   7.155  32.515  31.810 1475.7058 21:23:02.44M