2018-03-21T07:13:01.671Z|I-OCEAN7-304-0616641|  26.87   7.149  32.941  32.278 1476.2640 21:18:08.95M
2018-03-21T07:13:06.735Z|I-OCEAN7-304-0616641|  26.87   7.149  32.951  32.289 1476.2771 21:18:13.97M
2018-03-21T07:13:11.799Z|I-OCEAN7-304-0616641|  26.87   7.149  32.927  32.262 1476.2443 21:18:19.05M
2018-03-21T07:13:16.865Z|I-OCEAN7-304-0616641|  26.91   7.149  32.887  32.219 1476.1915 21:18:24.12M
2018-03-21T07:13:21.931Z|I-OCEAN7-304-0616641|  26.86   7.149  32.763  32.085 1476.0227 21:18:29.18M
2018-03-21T07:13:26.994Z|I-OCEAN7-304-0616641|  26.88   7.149  32.664  31.977 1475.8894 21:18:34.25M
2018-03-21T07:13:32.060Z|I-OCEAN7-304-0616641|  26.88   7.149  32.654  31.966 1475.8761 21:18:39.31M
2018-03-21T07:13:37.124Z|I-OCEAN7-304-0616641|  26.89   7.149  32.592  31.899 1475.7927 21:18:44.37M
2018-03-21T07:13:42.190Z|I-OCEAN7-304-0616641|  26.89   7.149  32.523  31.824 1475.6990 21:18:49.44M
2018-03-21T07:13:47.257Z|I-OCEAN7-304-0616641|  26.89   7.149  32.469  31.766 1475.6270 21:18:54.50M
2018-03-21T07:13:52.321Z|I-OCEAN7-304-0616641|  26.95   7.149  32.417  31.709 1475.5581 21:18:59.57M
2018-03-21T07:13:57.385Z|I-OCEAN7-304-0616641|  26.89   7.149  32.395  31.685 1475.5272 21:19:04.63M