2018-03-21T07:10:04.654Z|I-OCEAN7-304-0616641| 26.88 7.150 32.400 31.690 1475.5358 21:15:11.88M 2018-03-21T07:10:09.720Z|I-OCEAN7-304-0616641| 26.91 7.150 32.442 31.735 1475.5933 21:15:16.94M 2018-03-21T07:10:14.783Z|I-OCEAN7-304-0616641| 26.86 7.150 32.501 31.799 1475.6727 21:15:22.03M 2018-03-21T07:10:19.847Z|I-OCEAN7-304-0616641| 26.90 7.150 32.540 31.841 1475.7260 21:15:27.09M 2018-03-21T07:10:24.914Z|I-OCEAN7-304-0616641| 26.90 7.150 32.548 31.850 1475.7360 21:15:32.15M 2018-03-21T07:10:29.978Z|I-OCEAN7-304-0616641| 26.90 7.150 32.519 31.819 1475.6960 21:15:37.22M 2018-03-21T07:10:35.045Z|I-OCEAN7-304-0616641| 26.90 7.150 32.546 31.849 1475.7328 21:15:42.28M 2018-03-21T07:10:40.109Z|I-OCEAN7-304-0616641| 26.87 7.150 32.509 31.808 1475.6809 21:15:47.35M 2018-03-21T07:10:45.176Z|I-OCEAN7-304-0616641| 26.88 7.149 32.509 31.809 1475.6813 21:15:52.41M 2018-03-21T07:10:50.237Z|I-OCEAN7-304-0616641| 26.84 7.149 32.463 31.759 1475.6178 21:15:57.48M 2018-03-21T07:10:55.302Z|I-OCEAN7-304-0616641| 26.86 7.149 32.453 31.748 1475.6042 21:16:02.54M