2018-03-21T07:10:04.654Z|I-OCEAN7-304-0616641|  26.88   7.150  32.400  31.690 1475.5358 21:15:11.88M
2018-03-21T07:10:09.720Z|I-OCEAN7-304-0616641|  26.91   7.150  32.442  31.735 1475.5933 21:15:16.94M
2018-03-21T07:10:14.783Z|I-OCEAN7-304-0616641|  26.86   7.150  32.501  31.799 1475.6727 21:15:22.03M
2018-03-21T07:10:19.847Z|I-OCEAN7-304-0616641|  26.90   7.150  32.540  31.841 1475.7260 21:15:27.09M
2018-03-21T07:10:24.914Z|I-OCEAN7-304-0616641|  26.90   7.150  32.548  31.850 1475.7360 21:15:32.15M
2018-03-21T07:10:29.978Z|I-OCEAN7-304-0616641|  26.90   7.150  32.519  31.819 1475.6960 21:15:37.22M
2018-03-21T07:10:35.045Z|I-OCEAN7-304-0616641|  26.90   7.150  32.546  31.849 1475.7328 21:15:42.28M
2018-03-21T07:10:40.109Z|I-OCEAN7-304-0616641|  26.87   7.150  32.509  31.808 1475.6809 21:15:47.35M
2018-03-21T07:10:45.176Z|I-OCEAN7-304-0616641|  26.88   7.149  32.509  31.809 1475.6813 21:15:52.41M
2018-03-21T07:10:50.237Z|I-OCEAN7-304-0616641|  26.84   7.149  32.463  31.759 1475.6178 21:15:57.48M
2018-03-21T07:10:55.302Z|I-OCEAN7-304-0616641|  26.86   7.149  32.453  31.748 1475.6042 21:16:02.54M