2018-03-21T07:08:03.092Z|I-OCEAN7-304-0616641|  26.89   7.147  32.385  31.676 1475.5078 21:13:10.32M
2018-03-21T07:08:08.157Z|I-OCEAN7-304-0616641|  26.89   7.148  32.342  31.629 1475.4519 21:13:15.39M
2018-03-21T07:08:13.222Z|I-OCEAN7-304-0616641|  26.89   7.148  32.517  31.818 1475.6882 21:13:20.45M
2018-03-21T07:08:18.287Z|I-OCEAN7-304-0616641|  26.89   7.148  32.578  31.885 1475.7725 21:13:25.52M
2018-03-21T07:08:23.351Z|I-OCEAN7-304-0616641|  26.90   7.147  32.578  31.885 1475.7678 21:13:30.58M
2018-03-21T07:08:28.418Z|I-OCEAN7-304-0616641|  26.89   7.147  32.443  31.740 1475.5845 21:13:35.64M
2018-03-21T07:08:33.480Z|I-OCEAN7-304-0616641|  26.80   7.146  32.391  31.683 1475.5112 21:13:40.71M
2018-03-21T07:08:38.546Z|I-OCEAN7-304-0616641|  26.80   7.146  32.391  31.684 1475.5123 21:13:45.77M
2018-03-21T07:08:43.613Z|I-OCEAN7-304-0616641|  26.82   7.146  32.392  31.685 1475.5132 21:13:50.83M
2018-03-21T07:08:48.678Z|I-OCEAN7-304-0616641|  26.82   7.146  32.375  31.666 1475.4889 21:13:55.90M
2018-03-21T07:08:53.743Z|I-OCEAN7-304-0616641|  26.85   7.146  32.441  31.738 1475.5784 21:14:00.96M
2018-03-21T07:08:58.807Z|I-OCEAN7-304-0616641|  26.85   7.146  32.435  31.732 1475.5706 21:14:06.05M