2018-03-21T07:06:01.791Z|I-OCEAN7-304-0616641|  26.87   7.145  32.609  31.921 1475.8027 21:11:09.03M
2018-03-21T07:06:06.856Z|I-OCEAN7-304-0616641|  26.87   7.144  32.547  31.854 1475.7186 21:11:14.09M
2018-03-21T07:06:11.921Z|I-OCEAN7-304-0616641|  26.87   7.144  32.353  31.644 1475.4556 21:11:19.15M
2018-03-21T07:06:16.988Z|I-OCEAN7-304-0616641|  26.87   7.145  32.362  31.653 1475.4716 21:11:24.22M
2018-03-21T07:06:22.052Z|I-OCEAN7-304-0616641|  26.88   7.145  32.344  31.633 1475.4462 21:11:29.28M
2018-03-21T07:06:27.118Z|I-OCEAN7-304-0616641|  26.87   7.145  32.312  31.599 1475.4037 21:11:34.34M
2018-03-21T07:06:32.182Z|I-OCEAN7-304-0616641|  26.87   7.145  32.278  31.562 1475.3580 21:11:39.41M
2018-03-21T07:06:37.248Z|I-OCEAN7-304-0616641|  26.87   7.146  32.307  31.593 1475.3971 21:11:44.47M
2018-03-21T07:06:42.310Z|I-OCEAN7-304-0616641|  26.88   7.146  32.183  31.459 1475.2316 21:11:49.54M
2018-03-21T07:06:47.377Z|I-OCEAN7-304-0616641|  26.88   7.147  32.255  31.536 1475.3304 21:11:54.60M
2018-03-21T07:06:52.444Z|I-OCEAN7-304-0616641|  26.87   7.147  32.347  31.635 1475.4557 21:11:59.66M
2018-03-21T07:06:57.508Z|I-OCEAN7-304-0616641|  26.86   7.150  32.294  31.575 1475.3911 21:12:04.73M